Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/21 | 195,91 | -6,87 | -3,39 | 198,92 | 192,06 | 224.569 | - |
| 17/02/21 | 202,78 | -0,09 | -0,04 | 209,64 | 200,04 | 171.765 | - |
| 16/02/21 | 202,87 | 6,39 | 3,25 | 212,13 | 202,47 | 309.298 | - |
| 12/02/21 | 196,48 | -3,34 | -1,67 | 202,99 | 196,14 | 130.972 | - |
| 11/02/21 | 199,82 | 0,09 | 0,05 | 207,97 | 198,73 | 198.644 | - |
| 10/02/21 | 199,73 | 9,99 | 5,26 | 204,20 | 193,46 | 331.591 | - |
| 9/02/21 | 189,74 | 1,48 | 0,79 | 195,23 | 188,58 | 245.020 | - |
| 8/02/21 | 188,26 | -7,75 | -3,95 | 199,40 | 187,52 | 265.304 | - |
| 5/02/21 | 196,01 | -1,29 | -0,65 | 202,44 | 192,17 | 176.049 | - |
| 4/02/21 | 197,30 | 4,30 | 2,23 | 204,57 | 194,32 | 282.931 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 193,00 | 11,05 | 6,07 | 198,75 | 184,20 | 319.216 | - |
| 2/02/21 | 181,95 | 7,99 | 4,59 | 185,11 | 177,40 | 223.125 | - |
| 1/02/21 | 173,96 | 8,34 | 5,04 | 179,50 | 169,56 | 211.979 | - |
| 29/01/21 | 165,62 | -3,69 | -2,18 | 175,35 | 165,25 | 201.756 | - |
| 28/01/21 | 169,31 | 3,00 | 1,80 | 174,17 | 165,10 | 132.277 | - |
| 27/01/21 | 166,31 | -7,71 | -4,43 | 173,08 | 165,92 | 219.482 | - |
| 26/01/21 | 174,02 | -6,38 | -3,54 | 181,25 | 172,66 | 248.520 | - |
| 25/01/21 | 180,40 | 8,43 | 4,90 | 195,11 | 179,71 | 570.997 | - |
| 22/01/21 | 171,97 | -0,78 | -0,45 | 172,56 | 168,51 | 185.896 | - |
| 21/01/21 | 172,75 | 1,55 | 0,91 | 173,93 | 167,57 | 184.083 | - |