Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/21 | 172,75 | 1,55 | 0,91 | 173,93 | 167,57 | 184.083 | - |
| 20/01/21 | 171,20 | 2,41 | 1,43 | 181,70 | 170,21 | 247.577 | - |
| 19/01/21 | 168,79 | 7,61 | 4,72 | 173,00 | 166,79 | 252.151 | - |
| 15/01/21 | 161,18 | -6,05 | -3,62 | 164,57 | 157,83 | 289.577 | - |
| 14/01/21 | 167,23 | 2,44 | 1,48 | 172,25 | 164,54 | 258.733 | - |
| 13/01/21 | 164,79 | -4,53 | -2,68 | 172,16 | 160,31 | 473.682 | - |
| 12/01/21 | 169,32 | -3,17 | -1,84 | 172,81 | 168,02 | 239.107 | - |
| 11/01/21 | 172,49 | -8,29 | -4,59 | 174,80 | 162,21 | 345.332 | - |
| 8/01/21 | 180,78 | 0,47 | 0,26 | 186,43 | 174,68 | 300.374 | - |
| 7/01/21 | 180,30 | 3,50 | 1,98 | 184,55 | 176,57 | 257.834 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/21 | 176,80 | -10,40 | -5,56 | 187,55 | 176,04 | 287.579 | - |
| 5/01/21 | 187,20 | 20,46 | 12,27 | 187,40 | 171,21 | 368.043 | - |
| 4/01/21 | 166,74 | -10,82 | -6,09 | 176,49 | 166,24 | 332.607 | - |
| 31/12/20 | 177,56 | -1,44 | -0,80 | 182,67 | 173,83 | 330.111 | - |
| 30/12/20 | 179,00 | 12,82 | 7,71 | 179,35 | 163,98 | 694.331 | - |
| 29/12/20 | 166,18 | 22,28 | 15,48 | 168,66 | 147,49 | 707.649 | - |
| 28/12/20 | 143,90 | -8,83 | -5,78 | 154,15 | 143,25 | 237.567 | - |
| 24/12/20 | 152,73 | 12,32 | 8,77 | 156,90 | 137,12 | 420.449 | - |
| 23/12/20 | 140,41 | 1,43 | 1,03 | 141,55 | 136,89 | 244.350 | - |
| 22/12/20 | 138,98 | -7,97 | -5,42 | 147,12 | 138,88 | 256.480 | - |