Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 193,00 | 11,05 | 6,07 | 198,75 | 184,20 | 319.216 | - |
| 2/02/21 | 181,95 | 7,99 | 4,59 | 185,11 | 177,40 | 223.125 | - |
| 1/02/21 | 173,96 | 8,34 | 5,04 | 179,50 | 169,56 | 211.979 | - |
| 29/01/21 | 165,62 | -3,69 | -2,18 | 175,35 | 165,25 | 201.756 | - |
| 28/01/21 | 169,31 | 3,00 | 1,80 | 174,17 | 165,10 | 132.277 | - |
| 27/01/21 | 166,31 | -7,71 | -4,43 | 173,08 | 165,92 | 219.482 | - |
| 26/01/21 | 174,02 | -6,38 | -3,54 | 181,25 | 172,66 | 248.520 | - |
| 25/01/21 | 180,40 | 8,43 | 4,90 | 195,11 | 179,71 | 570.997 | - |
| 22/01/21 | 171,97 | -0,78 | -0,45 | 172,56 | 168,51 | 185.896 | - |
| 21/01/21 | 172,75 | 1,55 | 0,91 | 173,93 | 167,57 | 184.083 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/21 | 171,20 | 2,41 | 1,43 | 181,70 | 170,21 | 247.577 | - |
| 19/01/21 | 168,79 | 7,61 | 4,72 | 173,00 | 166,79 | 252.151 | - |
| 15/01/21 | 161,18 | -6,05 | -3,62 | 164,57 | 157,83 | 289.577 | - |
| 14/01/21 | 167,23 | 2,44 | 1,48 | 172,25 | 164,54 | 258.733 | - |
| 13/01/21 | 164,79 | -4,53 | -2,68 | 172,16 | 160,31 | 473.682 | - |
| 12/01/21 | 169,32 | -3,17 | -1,84 | 172,81 | 168,02 | 239.107 | - |
| 11/01/21 | 172,49 | -8,29 | -4,59 | 174,80 | 162,21 | 345.332 | - |
| 8/01/21 | 180,78 | 0,47 | 0,26 | 186,43 | 174,68 | 300.374 | - |
| 7/01/21 | 180,30 | 3,50 | 1,98 | 184,55 | 176,57 | 257.834 | - |
| 6/01/21 | 176,80 | -10,40 | -5,56 | 187,55 | 176,04 | 287.579 | - |