Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 96,39 | 1,80 | 1,90 | 96,54 | 93,21 | 151.297 | - |
| 5/05/22 | 96,18 | -1,68 | -1,75 | 96,71 | 92,56 | 294.731 | - |
| 4/05/22 | 96,18 | 5,40 | 5,95 | 96,43 | 91,34 | 272.839 | - |
| 3/05/22 | 90,78 | 1,58 | 1,77 | 91,24 | 89,47 | 190.694 | - |
| 2/05/22 | 89,20 | 2,50 | 2,88 | 89,44 | 86,17 | 162.037 | - |
| 29/04/22 | 87,24 | -0,64 | -0,73 | 90,19 | 86,49 | 396.092 | - |
| 28/04/22 | 87,24 | 4,24 | 5,11 | 87,75 | 83,12 | 349.825 | - |
| 27/04/22 | 83,00 | 1,13 | 1,37 | 84,09 | 80,73 | 277.541 | - |
| 26/04/22 | 81,88 | 0,86 | 1,06 | 83,40 | 81,10 | 249.527 | - |
| 25/04/22 | 81,02 | -2,57 | -3,07 | 81,68 | 78,10 | 350.227 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 83,59 | -2,39 | -2,78 | 86,70 | 83,52 | 154.747 | - |
| 21/04/22 | 85,98 | -2,88 | -3,24 | 90,50 | 85,55 | 229.727 | - |
| 20/04/22 | 88,86 | -0,69 | -0,77 | 90,54 | 88,55 | 152.495 | - |
| 19/04/22 | 89,55 | 2,38 | 2,73 | 90,49 | 86,90 | 286.773 | - |
| 18/04/22 | 87,17 | 4,35 | 5,25 | 87,17 | 82,85 | 177.392 | - |
| 14/04/22 | 82,82 | -0,33 | -0,40 | 84,04 | 82,82 | 131.840 | - |
| 13/04/22 | 83,15 | 1,20 | 1,46 | 83,37 | 81,66 | 116.436 | - |
| 12/04/22 | 81,95 | -0,54 | -0,65 | 84,34 | 81,73 | 129.448 | - |
| 11/04/22 | 82,49 | -1,73 | -2,05 | 84,15 | 82,27 | 170.429 | - |
| 8/04/22 | 84,22 | 1,13 | 1,36 | 84,85 | 83,26 | 122.779 | - |