Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 78,28 | -2,48 | -3,07 | 80,85 | 77,27 | 269.306 | - |
| 11/03/22 | 80,76 | -0,46 | -0,57 | 82,10 | 79,83 | 293.570 | - |
| 10/03/22 | 81,22 | 1,89 | 2,38 | 81,32 | 78,38 | 445.090 | - |
| 9/03/22 | 79,33 | -5,00 | -5,93 | 80,35 | 78,20 | 852.464 | - |
| 8/03/22 | 84,33 | 1,73 | 2,09 | 88,26 | 83,85 | 599.175 | - |
| 7/03/22 | 82,60 | -1,73 | -2,05 | 85,93 | 82,37 | 650.635 | - |
| 4/03/22 | 84,33 | 1,35 | 1,63 | 84,44 | 82,32 | 223.416 | - |
| 3/03/22 | 82,98 | -1,36 | -1,61 | 85,38 | 82,41 | 242.074 | - |
| 2/03/22 | 84,34 | 2,11 | 2,57 | 85,14 | 82,62 | 140.726 | - |
| 1/03/22 | 82,23 | -1,99 | -2,36 | 86,12 | 81,11 | 241.820 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 84,22 | -0,47 | -0,55 | 84,69 | 82,99 | 167.081 | - |
| 25/02/22 | 84,69 | 1,21 | 1,45 | 85,30 | 83,72 | 80.005 | - |
| 24/02/22 | 83,48 | -0,52 | -0,62 | 85,00 | 81,78 | 116.579 | - |
| 23/02/22 | 84,00 | -0,10 | -0,12 | 84,85 | 83,46 | 117.887 | - |
| 22/02/22 | 84,10 | -0,98 | -1,15 | 87,21 | 83,02 | 182.250 | - |
| 18/02/22 | 85,08 | -1,04 | -1,21 | 86,63 | 84,57 | 119.118 | - |
| 17/02/22 | 86,12 | -1,27 | -1,44 | 88,43 | 86,59 | 115.658 | - |
| 16/02/22 | 88,31 | -0,11 | -0,12 | 90,42 | 87,76 | 112.887 | - |
| 15/02/22 | 88,42 | -2,07 | -2,29 | 89,50 | 87,90 | 162.341 | - |
| 14/02/22 | 90,49 | -2,72 | -2,92 | 92,52 | 89,42 | 151.198 | - |