Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/20 | 57,89 | -0,10 | -0,17 | 58,59 | 57,18 | 127.254 | - |
| 8/09/20 | 57,99 | -1,00 | -1,70 | 59,63 | 57,88 | 226.225 | - |
| 4/09/20 | 58,99 | -0,72 | -1,21 | 60,47 | 58,61 | 141.239 | - |
| 3/09/20 | 59,71 | -0,32 | -0,53 | 61,68 | 59,21 | 131.563 | - |
| 2/09/20 | 60,03 | 1,24 | 2,11 | 60,35 | 57,92 | 185.378 | - |
| 1/09/20 | 58,79 | 0,33 | 0,56 | 59,38 | 57,71 | 154.190 | - |
| 31/08/20 | 58,46 | -3,34 | -5,40 | 61,77 | 58,46 | 114.006 | - |
| 28/08/20 | 61,80 | 1,52 | 2,52 | 62,00 | 60,35 | 92.009 | - |
| 27/08/20 | 60,28 | 0,26 | 0,43 | 60,43 | 59,10 | 131.607 | - |
| 26/08/20 | 60,02 | -1,58 | -2,56 | 61,77 | 60,02 | 116.339 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/20 | 61,60 | -2,06 | -3,24 | 63,78 | 61,43 | 68.615 | - |
| 24/08/20 | 63,66 | 2,69 | 4,41 | 63,66 | 60,71 | 105.969 | - |
| 21/08/20 | 60,97 | -0,01 | -0,02 | 61,73 | 60,58 | 83.200 | - |
| 20/08/20 | 60,98 | -0,45 | -0,73 | 61,56 | 60,66 | 105.411 | - |
| 19/08/20 | 61,43 | 0,11 | 0,18 | 62,07 | 60,44 | 349.303 | - |
| 18/08/20 | 61,32 | -1,03 | -1,65 | 62,44 | 61,17 | 130.370 | - |
| 17/08/20 | 62,35 | -1,32 | -2,07 | 63,12 | 62,17 | 88.498 | - |
| 14/08/20 | 63,67 | 1,01 | 1,61 | 63,72 | 62,00 | 80.500 | - |
| 13/08/20 | 62,66 | -1,75 | -2,72 | 64,27 | 62,63 | 116.131 | - |
| 12/08/20 | 64,41 | 0,35 | 0,55 | 65,51 | 63,81 | 152.585 | - |