Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/22 | 65,12 | -0,30 | -0,46 | 66,00 | 64,32 | 48.554 | - |
| 14/11/22 | 65,42 | 0,58 | 0,89 | 66,06 | 64,74 | 59.890 | - |
| 11/11/22 | 64,84 | 0,72 | 1,12 | 65,38 | 64,00 | 75.041 | - |
| 10/11/22 | 64,12 | 1,70 | 2,72 | 64,30 | 61,60 | 92.958 | - |
| 9/11/22 | 62,42 | -0,82 | -1,30 | 63,00 | 61,42 | 79.302 | - |
| 8/11/22 | 63,24 | 0,92 | 1,48 | 63,30 | 61,30 | 41.772 | - |
| 7/11/22 | 62,32 | 0,80 | 1,30 | 62,40 | 60,86 | 51.035 | - |
| 4/11/22 | 61,52 | -1,24 | -1,98 | 63,14 | 60,70 | 56.569 | - |
| 3/11/22 | 62,76 | 0,78 | 1,26 | 63,18 | 60,44 | 54.289 | - |
| 2/11/22 | 61,98 | -0,50 | -0,80 | 62,90 | 61,52 | 40.948 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/11/22 | 62,48 | 1,86 | 3,07 | 63,40 | 60,94 | 62.398 | - |
| 31/10/22 | 60,62 | 2,06 | 3,52 | 61,56 | 58,82 | 67.773 | Noticia (1) |
| 28/10/22 | 58,56 | 1,26 | 2,20 | 58,86 | 54,80 | 59.009 | - |
| 27/10/22 | 57,30 | -0,54 | -0,93 | 58,74 | 57,26 | 56.948 | - |
| 26/10/22 | 57,84 | 1,04 | 1,83 | 58,16 | 54,60 | 74.308 | Noticia (1) |
| 25/10/22 | 56,80 | 0,90 | 1,61 | 57,26 | 55,62 | 47.106 | - |
| 24/10/22 | 55,90 | 2,20 | 4,10 | 55,96 | 53,62 | 62.958 | - |
| 21/10/22 | 53,70 | -0,24 | -0,44 | 54,34 | 52,60 | 46.246 | - |
| 20/10/22 | 53,94 | -0,18 | -0,33 | 54,12 | 52,30 | 63.319 | - |
| 19/10/22 | 54,12 | -2,48 | -4,38 | 57,00 | 54,04 | 58.102 | Noticia (1) |