Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/22 | 57,30 | -0,54 | -0,93 | 58,74 | 57,26 | 56.948 | - |
| 26/10/22 | 57,84 | 1,04 | 1,83 | 58,16 | 54,60 | 74.308 | Noticia (1) |
| 25/10/22 | 56,80 | 0,90 | 1,61 | 57,26 | 55,62 | 47.106 | - |
| 24/10/22 | 55,90 | 2,20 | 4,10 | 55,96 | 53,62 | 62.958 | - |
| 21/10/22 | 53,70 | -0,24 | -0,44 | 54,34 | 52,60 | 46.246 | - |
| 20/10/22 | 53,94 | -0,18 | -0,33 | 54,12 | 52,30 | 63.319 | - |
| 19/10/22 | 54,12 | -2,48 | -4,38 | 57,00 | 54,04 | 58.102 | Noticia (1) |
| 18/10/22 | 56,60 | 0,30 | 0,53 | 57,36 | 56,16 | 41.735 | - |
| 17/10/22 | 56,30 | 1,26 | 2,29 | 56,42 | 54,50 | 50.522 | - |
| 14/10/22 | 55,04 | 0,70 | 1,29 | 56,04 | 54,54 | 50.372 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/22 | 54,34 | 1,28 | 2,41 | 54,34 | 52,64 | 39.043 | - |
| 12/10/22 | 53,06 | -0,70 | -1,30 | 54,00 | 52,64 | 31.013 | - |
| 11/10/22 | 53,76 | 0,20 | 0,37 | 53,86 | 52,64 | 44.554 | - |
| 10/10/22 | 53,56 | -1,50 | -2,72 | 54,26 | 52,88 | 40.857 | - |
| 7/10/22 | 55,06 | -1,10 | -1,96 | 56,00 | 54,32 | 42.602 | - |
| 6/10/22 | 56,16 | 0,84 | 1,52 | 56,42 | 55,44 | 25.346 | - |
| 5/10/22 | 55,32 | -1,06 | -1,88 | 56,42 | 54,66 | 34.914 | - |
| 4/10/22 | 56,38 | 1,42 | 2,58 | 57,52 | 55,60 | 49.089 | - |
| 3/10/22 | 54,96 | 0,60 | 1,10 | 55,36 | 53,30 | 49.746 | - |
| 30/09/22 | 54,36 | 0,54 | 1,00 | 54,36 | 52,70 | 45.723 | - |