Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 54,52 | 3,16 | 6,15 | 55,08 | 50,60 | 141.172 | Noticia (1) |
| 25/02/22 | 51,36 | 1,28 | 2,56 | 51,44 | 49,34 | 69.371 | - |
| 24/02/22 | 50,08 | -0,94 | -1,84 | 50,30 | 46,50 | 227.037 | - |
| 23/02/22 | 51,02 | -0,56 | -1,09 | 52,50 | 51,02 | 76.501 | - |
| 22/02/22 | 51,58 | -2,14 | -3,98 | 52,62 | 50,38 | 156.163 | - |
| 21/02/22 | 53,72 | -0,26 | -0,48 | 54,80 | 53,28 | 72.673 | - |
| 18/02/22 | 53,98 | 1,40 | 2,66 | 54,62 | 52,92 | 115.066 | - |
| 17/02/22 | 52,58 | -1,98 | -3,63 | 55,50 | 52,40 | 130.712 | - |
| 16/02/22 | 54,56 | 0,24 | 0,44 | 54,90 | 53,72 | 49.853 | - |
| 15/02/22 | 54,32 | 1,06 | 1,99 | 54,36 | 52,80 | 56.261 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 53,26 | -0,94 | -1,73 | 53,56 | 52,26 | 76.649 | - |
| 11/02/22 | 54,20 | -1,26 | -2,27 | 54,84 | 53,62 | 49.132 | - |
| 10/02/22 | 55,46 | 0,02 | 0,04 | 55,96 | 54,20 | 66.009 | - |
| 9/02/22 | 55,44 | 1,48 | 2,74 | 55,44 | 54,10 | 59.569 | - |
| 8/02/22 | 53,96 | -0,92 | -1,68 | 55,60 | 53,54 | 59.402 | - |
| 7/02/22 | 54,88 | 0,18 | 0,33 | 55,60 | 53,46 | 65.040 | - |
| 4/02/22 | 54,70 | 0,40 | 0,74 | 55,32 | 54,06 | 51.384 | - |
| 3/02/22 | 54,30 | -1,16 | -2,09 | 55,98 | 54,24 | 55.978 | Noticia (1) |
| 2/02/22 | 55,46 | -0,50 | -0,89 | 57,68 | 55,40 | 67.542 | - |
| 1/02/22 | 55,96 | 0,22 | 0,39 | 56,32 | 55,00 | 46.311 | - |