Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 54,56 | 0,24 | 0,44 | 54,90 | 53,72 | 49.853 | - |
| 15/02/22 | 54,32 | 1,06 | 1,99 | 54,36 | 52,80 | 56.261 | - |
| 14/02/22 | 53,26 | -0,94 | -1,73 | 53,56 | 52,26 | 76.649 | - |
| 11/02/22 | 54,20 | -1,26 | -2,27 | 54,84 | 53,62 | 49.132 | - |
| 10/02/22 | 55,46 | 0,02 | 0,04 | 55,96 | 54,20 | 66.009 | - |
| 9/02/22 | 55,44 | 1,48 | 2,74 | 55,44 | 54,10 | 59.569 | - |
| 8/02/22 | 53,96 | -0,92 | -1,68 | 55,60 | 53,54 | 59.402 | - |
| 7/02/22 | 54,88 | 0,18 | 0,33 | 55,60 | 53,46 | 65.040 | - |
| 4/02/22 | 54,70 | 0,40 | 0,74 | 55,32 | 54,06 | 51.384 | - |
| 3/02/22 | 54,30 | -1,16 | -2,09 | 55,98 | 54,24 | 55.978 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 55,46 | -0,50 | -0,89 | 57,68 | 55,40 | 67.542 | - |
| 1/02/22 | 55,96 | 0,22 | 0,39 | 56,32 | 55,00 | 46.311 | - |
| 31/01/22 | 55,74 | 1,30 | 2,39 | 55,74 | 53,72 | 58.351 | - |
| 28/01/22 | 54,44 | -0,94 | -1,70 | 55,82 | 53,50 | 57.079 | - |
| 27/01/22 | 55,38 | 0,24 | 0,44 | 56,40 | 54,10 | 78.595 | - |
| 26/01/22 | 55,14 | 1,08 | 2,00 | 55,52 | 54,42 | 72.347 | - |
| 25/01/22 | 54,06 | 1,60 | 3,05 | 54,62 | 52,72 | 101.278 | - |
| 24/01/22 | 52,46 | -3,42 | -6,12 | 55,80 | 52,20 | 143.375 | - |
| 21/01/22 | 55,88 | -1,96 | -3,39 | 57,16 | 55,38 | 104.051 | - |
| 20/01/22 | 57,84 | 1,28 | 2,26 | 58,80 | 56,50 | 95.499 | Noticia (1) |