Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 52,46 | -3,42 | -6,12 | 55,80 | 52,20 | 143.375 | - |
| 21/01/22 | 55,88 | -1,96 | -3,39 | 57,16 | 55,38 | 104.051 | - |
| 20/01/22 | 57,84 | 1,28 | 2,26 | 58,80 | 56,50 | 95.499 | Noticia (1) |
| 19/01/22 | 56,56 | 0,74 | 1,33 | 57,14 | 55,00 | 66.204 | - |
| 18/01/22 | 55,82 | -0,18 | -0,32 | 56,66 | 54,74 | 56.254 | - |
| 17/01/22 | 56,00 | 0,20 | 0,36 | 56,84 | 55,54 | 48.278 | - |
| 14/01/22 | 55,80 | 0,94 | 1,71 | 56,70 | 54,44 | 157.424 | - |
| 13/01/22 | 54,86 | -0,90 | -1,61 | 58,16 | 54,72 | 173.067 | - |
| 12/01/22 | 55,76 | -8,24 | -12,88 | 64,32 | 55,50 | 478.106 | Noticia (1) |
| 11/01/22 | 64,00 | 9,72 | 17,91 | 66,00 | 55,20 | 547.421 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/22 | 54,28 | 0,62 | 1,16 | 54,44 | 53,56 | 42.986 | - |
| 7/01/22 | 53,66 | -0,40 | -0,74 | 54,38 | 52,98 | 51.868 | - |
| 6/01/22 | 54,06 | -0,02 | -0,04 | 54,14 | 52,84 | 71.322 | - |
| 5/01/22 | 54,08 | -0,08 | -0,15 | 54,52 | 53,48 | 45.976 | - |
| 4/01/22 | 54,16 | -1,62 | -2,90 | 56,30 | 54,00 | 134.359 | - |
| 3/01/22 | 55,78 | -1,24 | -2,17 | 57,50 | 55,20 | 83.310 | - |
| 30/12/21 | 57,02 | 1,58 | 2,85 | 57,06 | 54,98 | 128.354 | Noticia (1) |
| 29/12/21 | 55,44 | -0,08 | -0,14 | 56,24 | 54,60 | 95.900 | - |
| 28/12/21 | 55,52 | -1,20 | -2,12 | 57,00 | 55,52 | 62.723 | - |
| 27/12/21 | 56,72 | 1,40 | 2,53 | 57,80 | 54,90 | 77.526 | Noticia (1) |