Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/21 | 57,92 | -0,36 | -0,62 | 58,74 | 56,42 | 72.584 | - |
| 26/11/21 | 58,28 | 0,68 | 1,18 | 59,76 | 56,50 | 159.289 | - |
| 25/11/21 | 57,60 | 0,62 | 1,09 | 58,54 | 56,66 | 55.513 | - |
| 24/11/21 | 56,98 | 0,52 | 0,92 | 57,30 | 55,50 | 81.926 | - |
| 23/11/21 | 56,46 | -1,10 | -1,91 | 58,26 | 55,94 | 115.993 | - |
| 22/11/21 | 57,56 | -2,56 | -4,26 | 60,10 | 57,00 | 100.754 | - |
| 19/11/21 | 60,12 | 1,04 | 1,76 | 60,50 | 59,08 | 68.795 | - |
| 18/11/21 | 59,08 | -2,10 | -3,43 | 61,92 | 58,74 | 106.563 | - |
| 17/11/21 | 61,18 | -0,18 | -0,29 | 61,62 | 60,80 | 50.421 | - |
| 16/11/21 | 61,36 | -1,60 | -2,54 | 62,84 | 61,24 | 47.883 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/21 | 62,96 | 1,96 | 3,21 | 62,98 | 61,10 | 73.732 | - |
| 12/11/21 | 61,00 | -1,76 | -2,80 | 63,00 | 61,00 | 74.262 | - |
| 11/11/21 | 62,76 | 0,82 | 1,32 | 63,28 | 61,78 | 109.078 | - |
| 10/11/21 | 61,94 | 0,30 | 0,49 | 62,30 | 60,76 | 67.007 | - |
| 9/11/21 | 61,64 | 0,14 | 0,23 | 62,24 | 61,04 | 57.016 | - |
| 8/11/21 | 61,50 | 0,80 | 1,32 | 62,20 | 60,64 | 130.320 | - |
| 5/11/21 | 60,70 | -0,84 | -1,36 | 62,74 | 60,50 | 98.392 | - |
| 4/11/21 | 61,54 | -0,96 | -1,54 | 63,30 | 61,38 | 100.858 | - |
| 3/11/21 | 62,50 | 0,82 | 1,33 | 63,32 | 61,04 | 104.120 | - |
| 2/11/21 | 61,68 | 1,26 | 2,09 | 63,18 | 60,54 | 211.819 | Noticia (2) |