Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/21 | 116,40 | -1,00 | -0,85 | 117,70 | 114,90 | 80.710 | - |
| 12/02/21 | 117,40 | -1,40 | -1,18 | 118,90 | 116,00 | 77.842 | - |
| 11/02/21 | 118,80 | 3,30 | 2,86 | 119,00 | 115,20 | 115.308 | - |
| 10/02/21 | 115,50 | -3,90 | -3,27 | 119,80 | 114,30 | 171.306 | - |
| 9/02/21 | 119,40 | 1,40 | 1,19 | 120,00 | 116,00 | 141.720 | - |
| 8/02/21 | 118,00 | 3,20 | 2,79 | 118,70 | 115,00 | 154.794 | - |
| 5/02/21 | 114,80 | 2,70 | 2,41 | 115,00 | 111,30 | 153.248 | - |
| 4/02/21 | 112,10 | -1,40 | -1,23 | 114,00 | 111,10 | 104.154 | - |
| 3/02/21 | 113,50 | 3,00 | 2,71 | 113,80 | 108,50 | 138.646 | Noticia (1) |
| 2/02/21 | 110,50 | -2,70 | -2,39 | 114,30 | 110,10 | 153.369 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 113,20 | 8,20 | 7,81 | 114,00 | 106,60 | 312.558 | Noticia (1) |
| 29/01/21 | 105,00 | 1,40 | 1,35 | 106,20 | 102,00 | 151.609 | - |
| 28/01/21 | 103,60 | -4,00 | -3,72 | 107,00 | 102,50 | 204.542 | Noticia (2) |
| 27/01/21 | 107,60 | 1,30 | 1,22 | 116,70 | 101,00 | 639.250 | Noticia (1) |
| 26/01/21 | 106,30 | 18,55 | 21,14 | 110,40 | 97,00 | 840.370 | Noticia (1) |
| 25/01/21 | 87,75 | 1,25 | 1,45 | 89,55 | 87,00 | 118.569 | - |
| 22/01/21 | 86,50 | -0,25 | -0,29 | 87,75 | 82,55 | 187.368 | - |
| 21/01/21 | 86,75 | -1,85 | -2,09 | 91,40 | 86,00 | 181.354 | - |
| 20/01/21 | 88,60 | 1,10 | 1,26 | 89,55 | 87,05 | 80.513 | - |
| 19/01/21 | 87,50 | -0,10 | -0,11 | 88,25 | 85,90 | 95.710 | - |