Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 52,77 | 0,17 | 0,32 | 53,24 | 52,54 | 1.011.244 | - |
| 24/03/22 | 52,60 | 0,41 | 0,79 | 52,84 | 52,29 | 1.392.070 | - |
| 23/03/22 | 52,19 | -0,90 | -1,70 | 53,50 | 52,16 | 1.708.553 | - |
| 22/03/22 | 53,09 | -1,10 | -2,03 | 54,29 | 52,50 | 1.914.070 | - |
| 21/03/22 | 54,19 | -0,25 | -0,46 | 55,30 | 53,91 | 1.983.536 | - |
| 18/03/22 | 54,44 | 0,20 | 0,37 | 55,00 | 53,71 | 1.684.318 | - |
| 17/03/22 | 54,24 | 1,31 | 2,47 | 54,25 | 52,79 | 1.799.376 | - |
| 16/03/22 | 52,93 | 0,68 | 1,30 | 53,26 | 52,19 | 2.002.474 | - |
| 15/03/22 | 52,25 | 0,01 | 0,02 | 52,92 | 51,18 | 1.683.364 | - |
| 14/03/22 | 52,24 | 1,96 | 3,90 | 52,90 | 50,64 | 2.238.126 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 50,28 | 1,09 | 2,22 | 50,90 | 49,08 | 1.694.039 | - |
| 10/03/22 | 49,19 | 0,44 | 0,90 | 49,29 | 48,06 | 1.189.159 | - |
| 9/03/22 | 48,75 | 1,31 | 2,76 | 49,22 | 48,00 | 1.272.627 | - |
| 8/03/22 | 47,44 | -0,55 | -1,15 | 48,42 | 46,47 | 1.996.206 | - |
| 7/03/22 | 47,99 | -0,66 | -1,36 | 48,83 | 47,52 | 1.537.159 | - |
| 4/03/22 | 48,65 | 0,82 | 1,71 | 48,76 | 47,41 | 2.131.377 | - |
| 3/03/22 | 47,83 | 0,13 | 0,27 | 48,58 | 47,49 | 1.805.366 | - |
| 2/03/22 | 47,70 | 1,96 | 4,29 | 47,92 | 46,00 | 2.178.830 | - |
| 1/03/22 | 45,74 | -1,19 | -2,54 | 47,12 | 45,45 | 1.643.538 | - |
| 28/02/22 | 46,93 | -0,81 | -1,70 | 47,16 | 46,35 | 1.405.353 | - |