Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 50,28 | 1,09 | 2,22 | 50,90 | 49,08 | 1.694.039 | - |
| 10/03/22 | 49,19 | 0,44 | 0,90 | 49,29 | 48,06 | 1.189.159 | - |
| 9/03/22 | 48,75 | 1,31 | 2,76 | 49,22 | 48,00 | 1.272.627 | - |
| 8/03/22 | 47,44 | -0,55 | -1,15 | 48,42 | 46,47 | 1.996.206 | - |
| 7/03/22 | 47,99 | -0,66 | -1,36 | 48,83 | 47,52 | 1.537.159 | - |
| 4/03/22 | 48,65 | 0,82 | 1,71 | 48,76 | 47,41 | 2.131.377 | - |
| 3/03/22 | 47,83 | 0,13 | 0,27 | 48,58 | 47,49 | 1.805.366 | - |
| 2/03/22 | 47,70 | 1,96 | 4,29 | 47,92 | 46,00 | 2.178.830 | - |
| 1/03/22 | 45,74 | -1,19 | -2,54 | 47,12 | 45,45 | 1.643.538 | - |
| 28/02/22 | 46,93 | -0,81 | -1,70 | 47,16 | 46,35 | 1.405.353 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 47,74 | 1,79 | 3,90 | 48,02 | 45,87 | 1.492.825 | - |
| 24/02/22 | 45,95 | -0,93 | -1,98 | 46,75 | 45,41 | 2.501.410 | - |
| 23/02/22 | 46,88 | -0,63 | -1,33 | 48,16 | 46,79 | 1.365.806 | - |
| 22/02/22 | 47,51 | -0,99 | -2,04 | 48,29 | 47,35 | 1.712.210 | - |
| 18/02/22 | 48,50 | -0,40 | -0,82 | 49,52 | 48,26 | 1.405.442 | - |
| 17/02/22 | 48,90 | -0,79 | -1,59 | 49,96 | 48,76 | 985.925 | - |
| 16/02/22 | 49,69 | -0,09 | -0,18 | 50,77 | 49,62 | 1.542.147 | - |
| 15/02/22 | 49,78 | 0,01 | 0,02 | 50,02 | 49,21 | 1.532.378 | - |
| 14/02/22 | 49,77 | -0,99 | -1,95 | 50,50 | 48,48 | 2.576.810 | - |
| 11/02/22 | 50,76 | 0,16 | 0,32 | 51,24 | 50,08 | 1.550.319 | - |