Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 51,55 | -1,21 | -2,29 | 52,06 | 49,82 | 2.537.432 | - |
| 21/01/22 | 52,76 | -1,28 | -2,37 | 54,85 | 52,47 | 2.020.442 | - |
| 20/01/22 | 54,04 | 0,50 | 0,93 | 54,52 | 53,07 | 2.039.079 | - |
| 19/01/22 | 53,54 | -0,59 | -1,09 | 54,49 | 53,46 | 1.256.257 | - |
| 18/01/22 | 54,13 | -0,81 | -1,47 | 54,55 | 53,44 | 1.556.634 | - |
| 14/01/22 | 54,94 | -0,60 | -1,08 | 55,35 | 54,52 | 1.484.576 | - |
| 13/01/22 | 55,54 | -1,10 | -1,94 | 56,58 | 55,23 | 1.890.301 | - |
| 12/01/22 | 56,64 | -0,06 | -0,11 | 57,16 | 55,93 | 1.475.202 | - |
| 11/01/22 | 56,70 | 0,46 | 0,82 | 57,43 | 55,82 | 1.414.518 | - |
| 10/01/22 | 56,24 | 0,54 | 0,97 | 56,26 | 54,75 | 1.766.646 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/22 | 55,70 | 0,87 | 1,59 | 55,76 | 54,65 | 1.320.490 | - |
| 6/01/22 | 54,83 | -0,80 | -1,44 | 55,63 | 54,49 | 1.988.540 | - |
| 5/01/22 | 55,63 | 1,09 | 2,00 | 56,43 | 55,38 | 2.078.330 | - |
| 4/01/22 | 54,54 | -1,81 | -3,21 | 56,40 | 53,95 | 2.871.375 | - |
| 3/01/22 | 56,35 | -2,70 | -4,57 | 58,52 | 56,35 | 2.525.940 | - |
| 31/12/21 | 59,05 | 0,65 | 1,11 | 59,79 | 58,44 | 1.055.364 | - |
| 30/12/21 | 58,40 | 0,82 | 1,42 | 58,74 | 57,54 | 1.122.172 | - |
| 29/12/21 | 57,58 | -0,43 | -0,74 | 58,03 | 57,14 | 1.329.921 | - |
| 28/12/21 | 58,01 | -1,21 | -2,04 | 59,45 | 57,08 | 1.512.412 | - |
| 27/12/21 | 59,22 | 0,51 | 0,87 | 59,37 | 58,25 | 1.122.931 | - |