Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/12/20 | 41,11 | -0,62 | -1,49 | 42,04 | 40,70 | 2.006.639 | Noticia (2) |
| 10/12/20 | 41,73 | -0,12 | -0,29 | 42,21 | 41,45 | 1.501.248 | Noticia (2) |
| 9/12/20 | 41,85 | -0,70 | -1,65 | 43,03 | 41,14 | 2.748.839 | - |
| 8/12/20 | 42,55 | 1,31 | 3,18 | 42,76 | 41,35 | 2.476.096 | Noticia (2) |
| 7/12/20 | 41,24 | 0,89 | 2,21 | 41,40 | 40,37 | 1.448.518 | - |
| 4/12/20 | 40,35 | 0,25 | 0,62 | 40,45 | 39,93 | 1.033.749 | Noticia (3) |
| 3/12/20 | 40,10 | -0,70 | -1,72 | 41,01 | 39,53 | 2.865.157 | - |
| 2/12/20 | 40,80 | 1,40 | 3,55 | 41,40 | 40,30 | 2.615.386 | Noticia (2) |
| 1/12/20 | 39,40 | 1,09 | 2,85 | 40,50 | 39,01 | 2.601.387 | Noticia (1) |
| 30/11/20 | 38,31 | 1,06 | 2,85 | 38,70 | 37,62 | 1.941.978 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/20 | 37,25 | 0,73 | 2,00 | 37,26 | 36,76 | 1.179.417 | - |
| 25/11/20 | 36,52 | -0,08 | -0,22 | 36,55 | 36,25 | 927.344 | - |
| 24/11/20 | 36,60 | 0,08 | 0,22 | 36,74 | 36,03 | 1.170.032 | - |
| 23/11/20 | 36,52 | -0,18 | -0,49 | 37,07 | 36,21 | 1.534.664 | - |
| 20/11/20 | 36,70 | 0,52 | 1,44 | 37,31 | 36,45 | 1.836.764 | Noticia (3) |
| 19/11/20 | 36,18 | -0,13 | -0,36 | 36,62 | 35,87 | 1.627.564 | - |
| 18/11/20 | 36,31 | 0,27 | 0,75 | 37,42 | 36,30 | 2.196.930 | Noticia (5) |
| 17/11/20 | 36,04 | -1,31 | -3,51 | 36,50 | 35,83 | 1.436.338 | Noticia (5) |
| 16/11/20 | 37,35 | -1,28 | -3,31 | 37,95 | 36,86 | 2.398.126 | - |
| 13/11/20 | 38,63 | 1,08 | 2,88 | 38,65 | 37,72 | 1.233.526 | - |