Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 38,18 | 0,77 | 2,06 | 38,44 | 37,73 | 1.526.748 | - |
| 27/05/20 | 37,41 | -0,09 | -0,24 | 37,53 | 36,98 | 1.396.846 | - |
| 26/05/20 | 37,50 | 0,00 | 0,00 | 37,86 | 37,46 | 1.367.671 | - |
| 22/05/20 | 37,50 | 0,24 | 0,64 | 37,53 | 36,96 | 1.105.435 | - |
| 21/05/20 | 37,26 | 1,30 | 3,68 | 36,63 | 35,34 | 1.575.312 | - |
| 13/04/20 | 35,15 | -0,23 | -0,65 | 35,96 | 34,73 | 1.585.962 | - |
| 9/04/20 | 35,38 | 0,76 | 2,20 | 35,76 | 34,87 | 2.464.590 | - |
| 8/04/20 | 34,62 | 1,02 | 3,04 | 34,79 | 33,44 | 2.439.987 | Noticia (1) |
| 7/04/20 | 33,60 | -0,91 | -2,64 | 35,17 | 33,59 | 2.577.760 | - |
| 6/04/20 | 34,51 | 0,88 | 2,62 | 34,90 | 33,78 | 2.928.265 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 33,63 | 0,77 | 2,34 | 33,89 | 32,63 | 3.070.796 | - |
| 2/04/20 | 32,86 | 1,13 | 3,56 | 33,00 | 31,76 | 2.671.989 | - |
| 1/04/20 | 31,73 | -0,90 | -2,76 | 32,28 | 31,53 | 2.311.097 | - |
| 31/03/20 | 32,63 | -0,04 | -0,12 | 32,99 | 32,24 | 2.214.832 | - |
| 30/03/20 | 32,67 | 1,78 | 5,76 | 32,84 | 31,15 | 2.265.347 | - |
| 27/03/20 | 30,90 | -0,79 | -2,48 | 31,73 | 30,68 | 1.920.333 | - |
| 26/03/20 | 31,69 | -1,26 | -3,60 | 34,69 | 33,16 | 100 | Noticia (1) |
| 5/03/20 | 35,46 | -0,69 | -1,95 | 34,85 | 34,12 | 15.483.367 | - |
| 4/03/20 | 36,40 | -0,83 | -2,27 | 36,18 | 35,46 | 10.482.112 | - |
| 3/03/20 | 34,30 | 1,46 | 4,37 | 34,95 | 33,45 | 39.700.530 | - |