Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/10/19 | 36,77 | 0,56 | 1,51 | 37,41 | 36,82 | 10.041.099 | - |
| 24/10/19 | 36,39 | 0,39 | 1,07 | 36,88 | 36,31 | 4.979.675 | - |
| 23/10/19 | 36,77 | -0,40 | -1,09 | 36,84 | 36,29 | 9.224.531 | - |
| 22/10/19 | 36,43 | 0,20 | 0,55 | 36,65 | 36,22 | 5.357.383 | - |
| 21/10/19 | 36,46 | 0,09 | 0,25 | 36,70 | 36,25 | 5.478.170 | - |
| 18/10/19 | 36,46 | -0,05 | -0,12 | 36,68 | 36,36 | 3.485.485 | - |
| 17/10/19 | 36,46 | 0,10 | 0,26 | 36,70 | 36,36 | 6.327.107 | - |
| 16/10/19 | 36,34 | 0,15 | 0,41 | 36,81 | 36,38 | 5.698.325 | - |
| 15/10/19 | 36,50 | 0,20 | 0,55 | 36,74 | 36,41 | 14.340.421 | - |
| 14/10/19 | 36,30 | 0,36 | 0,99 | 36,74 | 36,41 | 5.417.220 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/19 | 36,11 | 0,11 | 0,29 | 36,23 | 35,98 | 941.835 | - |
| 10/10/19 | 35,79 | 0,58 | 1,62 | 36,58 | 36,11 | 7.252.415 | - |
| 9/10/19 | 35,69 | 0,26 | 0,71 | 36,01 | 35,60 | 4.124.864 | - |
| 8/10/19 | 35,43 | 0,24 | 0,68 | 35,89 | 35,53 | 4.399.044 | - |
| 7/10/19 | 35,83 | -0,32 | -0,88 | 35,73 | 35,42 | 5.278.251 | - |
| 4/10/19 | 35,93 | 0,23 | 0,64 | 36,26 | 35,80 | 3.850.952 | - |
| 3/10/19 | 35,45 | 0,19 | 0,52 | 35,92 | 35,45 | 5.840.221 | - |
| 2/10/19 | 34,70 | 0,41 | 1,17 | 35,16 | 34,60 | 5.863.296 | - |
| 1/10/19 | 35,43 | -0,53 | -1,51 | 35,27 | 34,69 | 8.671.023 | - |
| 30/09/19 | 35,93 | -0,27 | -0,75 | 36,02 | 35,56 | 5.447.225 | - |