Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/15 | 34,41 | 0,33 | 0,97 | 34,44 | 34,00 | 17.633.733 | - |
| 15/10/15 | 34,08 | 1,04 | 3,15 | 34,14 | 32,93 | 26.064.940 | - |
| 14/10/15 | 33,04 | 0,06 | 0,18 | 33,57 | 32,94 | 17.702.680 | - |
| 13/10/15 | 32,98 | 0,22 | 0,66 | 33,64 | 33,13 | 8.252.398 | - |
| 12/10/15 | 33,22 | -0,02 | -0,06 | 33,44 | 32,90 | 14.718.127 | - |
| 9/10/15 | 33,24 | 0,15 | 0,45 | 33,58 | 32,92 | 20.055.311 | - |
| 8/10/15 | 33,09 | -0,20 | -0,60 | 33,24 | 32,54 | 30.001.895 | - |
| 7/10/15 | 33,29 | 0,50 | 1,52 | 33,48 | 32,35 | 28.750.105 | - |
| 6/10/15 | 32,79 | -0,69 | -2,06 | 33,60 | 32,42 | 36.324.945 | - |
| 5/10/15 | 33,48 | 0,40 | 1,21 | 33,89 | 33,00 | 31.788.913 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/15 | 33,08 | 1,24 | 3,89 | 33,11 | 31,50 | 41.390.739 | - |
| 1/10/15 | 31,84 | 0,43 | 1,37 | 31,87 | 31,10 | 29.863.501 | - |
| 30/09/15 | 31,41 | 0,39 | 1,26 | 31,57 | 31,06 | 31.966.704 | Noticia (2) |
| 29/09/15 | 31,02 | 0,20 | 0,65 | 31,44 | 30,66 | 30.830.547 | - |
| 28/09/15 | 30,82 | -1,07 | -3,36 | 31,80 | 30,64 | 41.879.746 | - |
| 25/09/15 | 31,89 | -0,81 | -2,48 | 33,10 | 31,65 | 34.312.030 | - |
| 24/09/15 | 32,70 | 0,08 | 0,25 | 32,88 | 32,07 | 29.928.825 | - |
| 23/09/15 | 32,62 | 0,36 | 1,12 | 32,81 | 32,19 | 24.401.289 | - |
| 22/09/15 | 32,26 | -0,16 | -0,49 | 32,33 | 31,84 | 23.057.293 | - |
| 21/09/15 | 32,42 | -0,43 | -1,31 | 33,33 | 32,24 | 23.545.285 | - |