Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/15 | 35,35 | 1,01 | 2,94 | 35,47 | 34,40 | 36.298.860 | Noticia (5) |
| 27/07/15 | 34,34 | 0,08 | 0,23 | 34,40 | 33,88 | 31.280.125 | - |
| 24/07/15 | 34,26 | -0,52 | -1,50 | 34,72 | 34,15 | 20.892.866 | - |
| 23/07/15 | 34,78 | -0,10 | -0,29 | 35,00 | 34,63 | 12.524.461 | - |
| 22/07/15 | 34,88 | -0,26 | -0,74 | 35,20 | 34,77 | 17.619.722 | - |
| 21/07/15 | 35,14 | -0,10 | -0,28 | 35,34 | 34,88 | 17.445.999 | - |
| 20/07/15 | 35,24 | 0,17 | 0,48 | 35,37 | 35,08 | 14.519.000 | - |
| 17/07/15 | 35,07 | -0,03 | -0,09 | 35,08 | 34,92 | 16.729.268 | - |
| 16/07/15 | 35,10 | 0,12 | 0,34 | 35,20 | 35,03 | 15.093.161 | - |
| 15/07/15 | 34,98 | -0,10 | -0,29 | 35,12 | 34,91 | 19.400.070 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/15 | 35,08 | 0,26 | 0,75 | 35,15 | 34,71 | 18.319.878 | Noticia (1) |
| 13/07/15 | 34,82 | 0,46 | 1,34 | 34,85 | 34,49 | 17.925.123 | - |
| 10/07/15 | 34,36 | 0,50 | 1,48 | 34,44 | 34,15 | 20.793.733 | - |
| 9/07/15 | 33,86 | 0,41 | 1,23 | 33,98 | 33,73 | 21.878.201 | - |
| 8/07/15 | 33,45 | -0,28 | -0,83 | 33,73 | 33,39 | 20.095.517 | - |
| 7/07/15 | 33,73 | 0,48 | 1,44 | 33,84 | 33,15 | 25.845.892 | - |
| 6/07/15 | 33,25 | -0,12 | -0,36 | 33,64 | 33,08 | 20.733.059 | - |
| 2/07/15 | 33,37 | -0,32 | -0,95 | 34,44 | 33,35 | 22.518.356 | - |
| 1/07/15 | 33,69 | 0,16 | 0,48 | 33,86 | 33,41 | 27.976.491 | - |
| 30/06/15 | 33,53 | -0,06 | -0,18 | 33,79 | 33,33 | 34.216.576 | - |