Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/15 | 34,87 | 0,62 | 1,81 | 34,97 | 34,23 | 43.072.353 | - |
| 11/02/15 | 34,25 | 0,10 | 0,29 | 34,51 | 34,00 | 39.104.555 | - |
| 10/02/15 | 34,15 | 1,08 | 3,27 | 34,22 | 33,41 | 58.280.330 | Noticia (1) |
| 9/02/15 | 33,07 | -0,10 | -0,30 | 33,36 | 32,85 | 28.069.233 | - |
| 6/02/15 | 33,17 | 0,18 | 0,55 | 33,42 | 32,73 | 34.615.433 | Noticia (1) |
| 5/02/15 | 32,99 | 0,92 | 2,87 | 33,20 | 32,60 | 59.038.802 | Noticia (12) |
| 4/02/15 | 32,07 | 0,05 | 0,16 | 32,27 | 31,72 | 36.370.981 | - |
| 3/02/15 | 32,02 | 0,37 | 1,17 | 32,16 | 31,46 | 32.760.679 | - |
| 2/02/15 | 31,65 | 0,40 | 1,28 | 31,65 | 31,02 | 22.915.088 | - |
| 30/01/15 | 31,25 | -0,58 | -1,82 | 31,80 | 31,20 | 42.430.493 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/15 | 31,83 | -0,12 | -0,38 | 31,96 | 31,54 | 29.049.865 | - |
| 28/01/15 | 31,95 | -0,65 | -1,99 | 33,14 | 31,51 | 30.307.796 | - |
| 27/01/15 | 32,60 | -0,20 | -0,61 | 33,35 | 32,30 | 40.493.720 | Noticia (5) |
| 26/01/15 | 32,80 | 0,35 | 1,08 | 32,85 | 32,17 | 26.694.653 | - |
| 23/01/15 | 32,45 | -0,36 | -1,10 | 32,90 | 32,43 | 25.366.798 | - |
| 22/01/15 | 32,81 | 0,17 | 0,52 | 32,83 | 32,05 | 29.509.809 | - |
| 21/01/15 | 32,64 | -0,46 | -1,39 | 33,50 | 32,56 | 32.673.103 | - |
| 20/01/15 | 33,10 | 0,30 | 0,91 | 33,11 | 32,54 | 40.717.918 | Noticia (2) |
| 16/01/15 | 32,80 | 0,40 | 1,23 | 32,82 | 32,26 | 23.820.222 | - |
| 15/01/15 | 32,40 | -0,08 | -0,25 | 32,77 | 32,25 | 24.421.297 | - |