Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/19 | 22,88 | -0,12 | -0,52 | 23,05 | 22,79 | 2.030.231 | - |
| 27/09/19 | 23,00 | 0,29 | 1,28 | 23,09 | 22,69 | 2.112.126 | - |
| 26/09/19 | 22,71 | 0,14 | 0,62 | 23,08 | 22,41 | 2.121.420 | - |
| 25/09/19 | 22,57 | -0,35 | -1,53 | 22,90 | 22,25 | 2.576.050 | - |
| 24/09/19 | 22,92 | -0,12 | -0,52 | 23,18 | 22,81 | 1.924.287 | - |
| 23/09/19 | 23,04 | -0,98 | -4,08 | 23,94 | 22,88 | 3.181.005 | - |
| 20/09/19 | 24,02 | 0,01 | 0,04 | 24,22 | 23,97 | 3.899.188 | - |
| 19/09/19 | 24,01 | 0,33 | 1,39 | 24,19 | 23,55 | 2.988.008 | - |
| 18/09/19 | 23,68 | 0,11 | 0,47 | 23,97 | 23,41 | 2.517.271 | - |
| 17/09/19 | 23,57 | -0,38 | -1,59 | 23,85 | 23,33 | 2.580.176 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/19 | 23,95 | -0,04 | -0,17 | 24,14 | 23,45 | 1.212.044 | - |
| 13/09/19 | 24,06 | 0,38 | 1,60 | 24,11 | 23,56 | 2.822.378 | - |
| 12/09/19 | 23,68 | 0,47 | 2,02 | 23,84 | 23,27 | 3.615.288 | - |
| 11/09/19 | 23,21 | -0,15 | -0,64 | 24,03 | 23,19 | 3.658.442 | - |
| 10/09/19 | 23,36 | 0,49 | 2,14 | 23,47 | 22,84 | 4.408.354 | - |
| 9/09/19 | 22,87 | 0,77 | 3,48 | 22,87 | 21,91 | 2.151.574 | - |
| 6/09/19 | 22,10 | 0,64 | 2,98 | 22,20 | 21,52 | 3.559.463 | - |
| 5/09/19 | 21,46 | 0,75 | 3,62 | 21,49 | 20,85 | 2.629.160 | - |
| 4/09/19 | 20,71 | 0,49 | 2,42 | 20,75 | 20,38 | 1.767.976 | - |
| 3/09/19 | 20,22 | -0,01 | -0,05 | 20,31 | 19,83 | 1.658.251 | - |