Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/19 | 21,62 | 0,19 | 0,89 | 21,77 | 21,40 | 1.976.754 | - |
| 10/07/19 | 21,43 | -0,19 | -0,88 | 21,80 | 21,42 | 1.859.955 | - |
| 9/07/19 | 21,62 | -0,51 | -2,30 | 22,09 | 21,43 | 2.103.570 | - |
| 8/07/19 | 22,13 | 0,08 | 0,36 | 22,34 | 21,90 | 1.783.254 | - |
| 5/07/19 | 22,05 | 0,02 | 0,09 | 22,13 | 21,89 | 1.384.929 | - |
| 4/07/19 | 22,03 | 0,02 | 0,09 | 22,23 | 22,00 | 1.046.713 | - |
| 3/07/19 | 22,01 | 0,24 | 1,10 | 22,16 | 21,67 | 1.611.399 | - |
| 2/07/19 | 21,77 | 0,11 | 0,51 | 21,82 | 21,53 | 1.636.457 | - |
| 1/07/19 | 21,66 | -0,01 | -0,05 | 22,30 | 21,66 | 1.695.283 | Noticia (1) |
| 28/06/19 | 21,67 | 0,11 | 0,51 | 21,70 | 21,33 | 1.869.699 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/19 | 21,56 | 0,25 | 1,17 | 21,75 | 21,41 | 1.756.763 | - |
| 26/06/19 | 21,31 | 0,21 | 1,00 | 21,43 | 20,97 | 1.988.759 | - |
| 25/06/19 | 21,10 | -0,29 | -1,36 | 21,41 | 21,05 | 1.551.609 | - |
| 24/06/19 | 21,39 | -0,29 | -1,34 | 21,73 | 21,37 | 1.338.493 | Noticia (1) |
| 21/06/19 | 21,68 | 0,16 | 0,74 | 21,68 | 21,36 | 3.895.006 | - |
| 20/06/19 | 21,52 | 0,15 | 0,70 | 21,87 | 21,47 | 2.366.439 | - |
| 19/06/19 | 21,37 | 0,01 | 0,05 | 21,80 | 21,26 | 2.603.809 | - |
| 18/06/19 | 21,36 | 0,53 | 2,54 | 21,41 | 20,73 | 1.973.656 | - |
| 17/06/19 | 20,83 | 0,11 | 0,53 | 20,94 | 20,58 | 1.251.518 | - |
| 14/06/19 | 20,72 | -0,18 | -0,86 | 20,89 | 20,35 | 1.459.811 | Noticia (1) |