Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/19 | 22,05 | 0,02 | 0,09 | 22,13 | 21,89 | 1.384.929 | - |
| 4/07/19 | 22,03 | 0,02 | 0,09 | 22,23 | 22,00 | 1.046.713 | - |
| 3/07/19 | 22,01 | 0,24 | 1,10 | 22,16 | 21,67 | 1.611.399 | - |
| 2/07/19 | 21,77 | 0,11 | 0,51 | 21,82 | 21,53 | 1.636.457 | - |
| 1/07/19 | 21,66 | -0,01 | -0,05 | 22,30 | 21,66 | 1.695.283 | Noticia (1) |
| 28/06/19 | 21,67 | 0,11 | 0,51 | 21,70 | 21,33 | 1.869.699 | - |
| 27/06/19 | 21,56 | 0,25 | 1,17 | 21,75 | 21,41 | 1.756.763 | - |
| 26/06/19 | 21,31 | 0,21 | 1,00 | 21,43 | 20,97 | 1.988.759 | - |
| 25/06/19 | 21,10 | -0,29 | -1,36 | 21,41 | 21,05 | 1.551.609 | - |
| 24/06/19 | 21,39 | -0,29 | -1,34 | 21,73 | 21,37 | 1.338.493 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/19 | 21,68 | 0,16 | 0,74 | 21,68 | 21,36 | 3.895.006 | - |
| 20/06/19 | 21,52 | 0,15 | 0,70 | 21,87 | 21,47 | 2.366.439 | - |
| 19/06/19 | 21,37 | 0,01 | 0,05 | 21,80 | 21,26 | 2.603.809 | - |
| 18/06/19 | 21,36 | 0,53 | 2,54 | 21,41 | 20,73 | 1.973.656 | - |
| 17/06/19 | 20,83 | 0,11 | 0,53 | 20,94 | 20,58 | 1.251.518 | - |
| 14/06/19 | 20,72 | -0,18 | -0,86 | 20,89 | 20,35 | 1.459.811 | Noticia (1) |
| 13/06/19 | 20,90 | 0,11 | 0,53 | 21,10 | 20,59 | 1.776.807 | - |
| 12/06/19 | 20,79 | -0,33 | -1,56 | 21,09 | 20,74 | 1.774.837 | - |
| 11/06/19 | 21,12 | 0,24 | 1,15 | 21,13 | 20,92 | 1.929.906 | - |
| 10/06/19 | 20,88 | 0,34 | 1,66 | 20,97 | 20,70 | 937.994 | - |