Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/15 | 15,40 | -0,19 | -1,19 | 15,58 | 15,26 | 3.631.782 | - |
| 28/08/15 | 15,59 | -0,22 | -1,36 | 15,90 | 15,46 | 3.990.155 | - |
| 27/08/15 | 15,80 | 0,44 | 2,83 | 16,09 | 15,80 | 6.113.528 | - |
| 26/08/15 | 15,37 | -0,14 | -0,90 | 15,74 | 15,04 | 6.270.511 | - |
| 25/08/15 | 15,51 | 0,95 | 6,49 | 15,73 | 14,63 | 9.502.036 | - |
| 24/08/15 | 14,56 | -0,90 | -5,82 | 14,97 | 13,87 | 16.192.831 | - |
| 21/08/15 | 15,46 | -0,75 | -4,60 | 16,20 | 15,45 | 7.943.672 | - |
| 20/08/15 | 16,21 | -0,25 | -1,52 | 16,53 | 16,11 | 4.763.925 | - |
| 19/08/15 | 16,46 | -0,57 | -3,32 | 16,97 | 16,42 | 5.490.685 | - |
| 18/08/15 | 17,02 | 0,09 | 0,53 | 17,12 | 16,85 | 2.769.551 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/15 | 16,93 | -0,14 | -0,82 | 17,34 | 16,73 | 3.109.866 | - |
| 14/08/15 | 17,07 | 0,06 | 0,35 | 17,29 | 16,90 | 3.050.575 | - |
| 13/08/15 | 17,01 | 0,19 | 1,10 | 17,41 | 16,97 | 4.909.002 | - |
| 12/08/15 | 16,83 | -0,88 | -4,94 | 17,50 | 16,61 | 7.808.789 | - |
| 11/08/15 | 17,70 | -0,67 | -3,65 | 18,18 | 17,62 | 5.711.464 | - |
| 10/08/15 | 18,37 | -0,06 | -0,33 | 18,60 | 18,22 | 2.587.667 | - |
| 7/08/15 | 18,43 | -0,04 | -0,19 | 18,48 | 18,08 | 4.636.493 | - |
| 6/08/15 | 18,47 | -0,43 | -2,25 | 18,99 | 18,47 | 3.924.651 | - |
| 5/08/15 | 18,89 | 0,56 | 3,06 | 19,00 | 18,48 | 5.409.269 | - |
| 4/08/15 | 18,33 | 0,35 | 1,95 | 18,36 | 17,76 | 5.707.015 | - |