Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/15 | 18,72 | 0,47 | 2,58 | 19,17 | 18,21 | 8.094.542 | - |
| 10/06/15 | 18,25 | 0,39 | 2,18 | 18,34 | 17,65 | 4.292.089 | - |
| 9/06/15 | 17,86 | 0,39 | 2,20 | 17,89 | 17,19 | 6.382.869 | - |
| 8/06/15 | 17,48 | -0,50 | -2,78 | 18,00 | 17,38 | 5.707.041 | - |
| 5/06/15 | 17,98 | -0,23 | -1,24 | 18,20 | 17,81 | 5.441.461 | - |
| 4/06/15 | 18,20 | -0,20 | -1,09 | 18,38 | 17,93 | 5.096.152 | - |
| 3/06/15 | 18,40 | -0,21 | -1,13 | 18,75 | 18,23 | 5.024.653 | - |
| 2/06/15 | 18,61 | -0,25 | -1,30 | 18,98 | 18,18 | 6.430.052 | - |
| 1/06/15 | 18,86 | -0,15 | -0,76 | 19,44 | 18,67 | 6.173.524 | - |
| 29/05/15 | 19,00 | -0,25 | -1,30 | 19,35 | 18,94 | 7.494.476 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/15 | 19,25 | -0,23 | -1,16 | 19,71 | 19,08 | 7.041.594 | - |
| 27/05/15 | 19,48 | 0,90 | 4,82 | 19,53 | 18,68 | 8.139.849 | - |
| 26/05/15 | 18,58 | 0,04 | 0,19 | 18,88 | 18,46 | 5.538.345 | - |
| 25/05/15 | 18,55 | 0,16 | 0,87 | 18,55 | 18,17 | 926.208 | - |
| 22/05/15 | 18,39 | 0,15 | 0,79 | 18,39 | 18,08 | 3.619.789 | - |
| 21/05/15 | 18,24 | -0,12 | -0,65 | 18,42 | 18,18 | 2.995.883 | - |
| 20/05/15 | 18,36 | 0,28 | 1,55 | 18,40 | 18,04 | 5.613.553 | - |
| 19/05/15 | 18,08 | 0,48 | 2,73 | 18,12 | 17,74 | 6.923.665 | - |
| 18/05/15 | 17,60 | 0,46 | 2,65 | 17,60 | 17,01 | 4.201.957 | - |
| 15/05/15 | 17,15 | -0,09 | -0,52 | 17,49 | 17,09 | 4.108.157 | - |