Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/00 | 39,12 | -0,12 | -0,30 | 39,92 | 40,25 | 709.265 | - |
| 17/01/00 | 39,23 | -0,12 | -0,30 | 40,75 | 40,83 | 593.933 | - |
| 14/01/00 | 39,35 | 1,15 | 3,01 | 39,35 | 40,75 | 1.002.388 | - |
| 13/01/00 | 38,20 | 0,45 | 1,19 | 38,42 | 40,00 | 1.041.820 | - |
| 12/01/00 | 37,75 | -0,12 | -0,31 | 37,75 | 38,87 | 1.012.504 | - |
| 11/01/00 | 37,87 | 1,03 | 2,81 | 38,22 | 38,67 | 1.340.553 | - |
| 10/01/00 | 36,83 | 1,13 | 3,17 | 37,33 | 39,00 | 1.441.857 | - |
| 7/01/00 | 35,70 | 0,53 | 1,52 | 36,83 | 37,17 | 1.096.876 | - |
| 6/01/00 | 35,17 | 0,50 | 1,44 | 35,33 | 36,45 | 1.070.032 | - |
| 5/01/00 | 34,67 | -0,85 | -2,39 | 35,10 | 35,83 | 1.430.835 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/00 | 35,52 | -1,32 | -3,57 | 37,48 | 37,48 | 1.419.003 | - |
| 3/01/00 | 36,83 | - | - | 38,00 | 38,03 | 541.751 | - |