Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/23 | 139,50 | 1,59 | 1,15 | 140,11 | 137,35 | 16.630 | - |
| 6/02/23 | 137,91 | -3,78 | -2,66 | 139,57 | 136,94 | 15.358 | - |
| 3/02/23 | 141,69 | -2,71 | -1,88 | 143,43 | 140,25 | 18.070 | - |
| 2/02/23 | 144,40 | 5,35 | 3,84 | 145,31 | 140,33 | 25.379 | - |
| 1/02/23 | 139,05 | 1,72 | 1,25 | 142,16 | 138,02 | 50.943 | - |
| 31/01/23 | 137,55 | 2,31 | 1,71 | 137,68 | 133,94 | 18.725 | - |
| 30/01/23 | 135,24 | -3,42 | -2,47 | 137,95 | 135,00 | 13.944 | - |
| 27/01/23 | 138,66 | 3,66 | 2,71 | 139,10 | 135,04 | 16.155 | - |
| 26/01/23 | 135,00 | -0,04 | -0,03 | 135,31 | 133,11 | 48.524 | - |
| 25/01/23 | 135,04 | 0,13 | 0,10 | 135,20 | 132,15 | 13.031 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/23 | 134,91 | -5,84 | -4,15 | 138,85 | 133,74 | 24.308 | - |
| 23/01/23 | 140,75 | 2,92 | 2,12 | 142,48 | 137,90 | 29.349 | - |
| 20/01/23 | 137,83 | 4,75 | 3,57 | 137,83 | 132,81 | 18.317 | - |
| 19/01/23 | 133,08 | 0,69 | 0,52 | 133,54 | 130,60 | 16.642 | - |
| 18/01/23 | 132,39 | 0,01 | 0,01 | 135,18 | 132,08 | 23.346 | - |
| 17/01/23 | 132,45 | -1,37 | -1,02 | 135,19 | 132,45 | 23.804 | - |
| 13/01/23 | 133,82 | 1,72 | 1,30 | 134,25 | 128,18 | 63.383 | - |
| 12/01/23 | 132,10 | -3,41 | -2,52 | 134,08 | 131,36 | 54.398 | - |
| 11/01/23 | 135,51 | 2,15 | 1,61 | 137,32 | 129,77 | 57.248 | - |
| 10/01/23 | 133,36 | -0,49 | -0,37 | 140,32 | 132,64 | 66.752 | - |