Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 142,15 | -0,09 | -0,06 | 143,61 | 139,65 | 23.033 | - |
| 29/06/22 | 142,24 | 0,91 | 0,64 | 142,66 | 140,68 | 10.521 | - |
| 28/06/22 | 141,33 | -3,71 | -2,56 | 144,94 | 141,32 | 15.030 | - |
| 27/06/22 | 145,04 | -0,49 | -0,34 | 146,40 | 144,67 | 10.450 | - |
| 24/06/22 | 145,53 | 1,23 | 0,85 | 146,59 | 144,39 | 18.592 | - |
| 23/06/22 | 144,30 | 5,96 | 4,31 | 144,91 | 139,10 | 21.828 | - |
| 22/06/22 | 138,34 | 2,68 | 1,98 | 139,83 | 134,13 | 23.824 | - |
| 21/06/22 | 135,66 | 0,78 | 0,58 | 137,81 | 135,57 | 14.949 | - |
| 17/06/22 | 134,88 | -2,72 | -1,98 | 140,82 | 134,81 | 46.206 | - |
| 16/06/22 | 137,60 | -2,71 | -1,93 | 137,75 | 135,08 | 27.714 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 138,15 | 2,55 | 1,85 | 142,05 | 137,97 | 25.396 | - |
| 14/06/22 | 138,15 | 0,23 | 0,17 | 138,82 | 135,81 | 9.682 | - |
| 13/06/22 | 137,92 | -3,92 | -2,76 | 138,87 | 134,99 | 15.518 | - |
| 10/06/22 | 141,84 | -4,59 | -3,13 | 144,79 | 141,84 | 18.288 | - |
| 9/06/22 | 146,43 | -2,76 | -1,85 | 149,37 | 146,37 | 11.093 | - |
| 8/06/22 | 149,19 | -2,87 | -1,89 | 151,32 | 148,85 | 13.977 | - |
| 7/06/22 | 152,06 | 3,26 | 2,19 | 152,35 | 148,81 | 11.053 | - |
| 6/06/22 | 148,80 | 1,14 | 0,77 | 149,80 | 148,66 | 8.020 | - |
| 3/06/22 | 147,66 | -3,14 | -2,08 | 149,14 | 147,24 | 12.124 | - |
| 2/06/22 | 150,80 | 4,75 | 3,25 | 150,96 | 146,96 | 17.552 | - |