Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 169,34 | -0,38 | -0,22 | 169,37 | 167,48 | 195.869 | - |
| 1/04/22 | 169,72 | 2,40 | 1,43 | 169,91 | 167,41 | 183.610 | - |
| 31/03/22 | 167,32 | -0,68 | -0,40 | 169,26 | 167,32 | 397.862 | - |
| 30/03/22 | 168,00 | -0,26 | -0,15 | 168,19 | 166,26 | 192.580 | - |
| 29/03/22 | 168,26 | 2,58 | 1,55 | 168,55 | 166,38 | 274.890 | - |
| 28/03/22 | 165,69 | 0,47 | 0,29 | 165,73 | 163,72 | 233.388 | - |
| 25/03/22 | 165,21 | 0,70 | 0,43 | 165,88 | 164,49 | 253.424 | - |
| 24/03/22 | 164,51 | 1,01 | 0,62 | 164,67 | 163,34 | 147.496 | - |
| 23/03/22 | 163,50 | -0,93 | -0,57 | 165,06 | 162,63 | 320.249 | - |
| 22/03/22 | 164,43 | 1,88 | 1,16 | 164,69 | 162,29 | 325.380 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 162,55 | -0,14 | -0,09 | 163,79 | 161,08 | 246.224 | - |
| 18/03/22 | 162,69 | 1,71 | 1,06 | 162,93 | 160,21 | 429.173 | - |
| 17/03/22 | 160,95 | 1,26 | 0,79 | 161,57 | 159,38 | 232.715 | - |
| 16/03/22 | 159,69 | 0,84 | 0,53 | 159,93 | 157,09 | 500.907 | - |
| 15/03/22 | 158,85 | 3,04 | 1,95 | 159,46 | 157,05 | 283.614 | - |
| 14/03/22 | 155,81 | 2,08 | 1,35 | 157,76 | 154,74 | 414.558 | - |
| 11/03/22 | 153,73 | -0,78 | -0,50 | 156,82 | 153,48 | 317.161 | - |
| 10/03/22 | 154,51 | -2,82 | -1,79 | 155,92 | 153,40 | 375.661 | - |
| 9/03/22 | 157,33 | -0,50 | -0,32 | 159,82 | 156,40 | 334.297 | Noticia (1) |
| 8/03/22 | 157,83 | -4,66 | -2,87 | 163,89 | 157,69 | 442.429 | - |