Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/21 | 134,48 | 0,06 | 0,04 | 135,07 | 133,89 | 257.977 | - |
| 16/02/21 | 134,42 | 0,52 | 0,39 | 134,81 | 133,43 | 346.224 | - |
| 12/02/21 | 133,90 | -0,97 | -0,72 | 135,57 | 133,46 | 445.412 | - |
| 11/02/21 | 134,87 | -2,79 | -2,03 | 137,85 | 134,37 | 516.062 | Noticia (1) |
| 10/02/21 | 137,66 | -1,92 | -1,38 | 140,44 | 136,78 | 501.190 | - |
| 9/02/21 | 139,58 | -0,87 | -0,62 | 141,15 | 139,51 | 204.219 | - |
| 8/02/21 | 140,45 | -0,59 | -0,42 | 141,78 | 139,52 | 338.808 | - |
| 5/02/21 | 141,04 | 1,29 | 0,92 | 142,11 | 140,09 | 404.581 | - |
| 4/02/21 | 139,75 | 1,76 | 1,28 | 139,65 | 137,87 | 354.536 | - |
| 3/02/21 | 137,99 | -0,46 | -0,33 | 138,95 | 137,08 | 315.691 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/21 | 138,45 | 1,51 | 1,10 | 139,50 | 136,63 | 143.071 | - |
| 1/02/21 | 136,94 | 0,44 | 0,32 | 137,96 | 135,99 | 193.051 | - |
| 29/01/21 | 136,50 | -2,66 | -1,91 | 138,43 | 136,08 | 348.615 | Noticia (1) |
| 28/01/21 | 139,16 | 1,12 | 0,81 | 140,79 | 137,86 | 422.407 | - |
| 27/01/21 | 138,04 | -3,74 | -2,64 | 142,28 | 137,57 | 582.397 | - |
| 26/01/21 | 141,78 | 1,60 | 1,14 | 142,08 | 139,75 | 236.347 | Noticia (1) |
| 25/01/21 | 140,18 | 1,60 | 1,15 | 140,30 | 137,61 | 274.154 | - |
| 22/01/21 | 138,58 | -1,02 | -0,73 | 139,52 | 138,23 | 213.481 | - |
| 21/01/21 | 139,60 | -1,74 | -1,23 | 140,55 | 138,74 | 327.026 | - |
| 20/01/21 | 141,34 | -0,70 | -0,49 | 141,77 | 139,97 | 294.176 | - |