Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 130,49 | -0,68 | -0,52 | 135,08 | 130,29 | 656.803 | - |
| 6/04/20 | 131,17 | 6,56 | 5,26 | 132,11 | 125,60 | 687.162 | - |
| 3/04/20 | 124,67 | 0,81 | 0,65 | 125,32 | 122,47 | 490.568 | - |
| 2/04/20 | 123,86 | 5,67 | 4,80 | 125,15 | 116,50 | 651.214 | - |
| 1/04/20 | 118,19 | -1,84 | -1,53 | 122,28 | 115,73 | 729.222 | - |
| 31/03/20 | 120,03 | -5,51 | -4,39 | 125,69 | 119,56 | 877.344 | - |
| 30/03/20 | 125,54 | 5,19 | 4,31 | 125,84 | 121,62 | 686.391 | - |
| 27/03/20 | 120,35 | 0,20 | 0,17 | 124,65 | 117,99 | 9.851.473 | - |
| 26/03/20 | 120,27 | 0,20 | 0,17 | 124,65 | 117,99 | 9.851.473 | - |
| 25/03/20 | 112,50 | 7,76 | 6,90 | 121,80 | 112,58 | 10.375.772 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 113,84 | -1,34 | -1,18 | 116,36 | 111,04 | 9.483.877 | - |
| 23/03/20 | 105,18 | 8,66 | 8,23 | 114,43 | 109,37 | 11.443.912 | - |
| 20/03/20 | 103,93 | 1,25 | 1,20 | 112,87 | 102,87 | 13.920.249 | - |
| 19/03/20 | 117,34 | -13,41 | -11,43 | 118,45 | 101,42 | 13.091.597 | - |
| 18/03/20 | 120,92 | -3,58 | -2,96 | 122,09 | 116,06 | 9.392.399 | - |
| 17/03/20 | 127,72 | -6,80 | -5,32 | 127,72 | 113,77 | 14.904.016 | - |
| 16/03/20 | 113,09 | 14,63 | 12,94 | 127,86 | 116,39 | 14.226.784 | - |
| 13/03/20 | 127,45 | -14,36 | -11,27 | 123,82 | 112,00 | 10.702.265 | - |
| 12/03/20 | 115,34 | 12,11 | 10,50 | 127,59 | 115,07 | 11.997.287 | - |
| 11/03/20 | 129,75 | -14,41 | -11,11 | 125,00 | 113,59 | 12.657.739 | Noticia (1) |