Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 40,24 | 1,20 | 3,07 | 40,96 | 39,85 | 182.326 | - |
| 26/05/20 | 39,04 | 2,57 | 7,05 | 39,42 | 38,09 | 108.067 | - |
| 22/05/20 | 36,47 | 0,26 | 0,72 | 36,51 | 36,14 | 78.320 | - |
| 21/05/20 | 36,21 | 0,73 | 2,32 | 33,14 | 31,91 | 109.790 | - |
| 13/04/20 | 31,50 | -1,31 | -3,99 | 32,96 | 31,17 | 56.868 | - |
| 9/04/20 | 32,81 | 0,11 | 0,34 | 34,11 | 32,54 | 99.289 | - |
| 8/04/20 | 32,70 | 1,38 | 4,41 | 32,87 | 31,12 | 76.709 | - |
| 7/04/20 | 31,32 | 0,51 | 1,66 | 32,56 | 31,27 | 69.973 | - |
| 6/04/20 | 30,81 | 2,44 | 8,60 | 31,02 | 30,01 | 75.146 | - |
| 3/04/20 | 28,37 | 0,61 | 2,20 | 28,61 | 27,61 | 112.690 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 27,76 | 0,44 | 1,61 | 29,02 | 26,98 | 151.511 | - |
| 1/04/20 | 27,32 | -2,40 | -8,08 | 28,35 | 27,03 | 178.330 | - |
| 31/03/20 | 29,72 | 0,09 | 0,30 | 30,50 | 29,42 | 184.259 | - |
| 30/03/20 | 29,63 | -0,26 | -0,87 | 30,23 | 29,07 | 159.626 | - |
| 27/03/20 | 29,89 | -0,58 | -1,90 | 30,61 | 29,17 | 110.822 | - |
| 26/03/20 | 30,47 | 0,37 | 0,85 | 43,80 | 43,20 | 715.786 | - |
| 21/11/19 | 43,36 | 0,18 | 0,42 | 43,48 | 43,16 | 732.328 | - |
| 20/11/19 | 43,18 | 0,13 | 0,30 | 43,36 | 43,16 | 146.585 | - |
| 19/11/19 | 43,30 | 0,02 | 0,03 | 43,41 | 43,04 | 145.002 | - |
| 18/11/19 | 43,37 | -0,11 | -0,25 | 43,52 | 43,06 | 881.044 | - |