Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/19 | 38,09 | -0,11 | -0,29 | 38,18 | 37,53 | 232.739 | - |
| 10/09/19 | 37,95 | -0,37 | -0,97 | 38,08 | 37,40 | 369.126 | - |
| 9/09/19 | 36,86 | 0,97 | 2,63 | 38,02 | 36,88 | 413.810 | - |
| 6/09/19 | 36,32 | 0,48 | 1,32 | 36,86 | 36,33 | 264.082 | - |
| 5/09/19 | 36,23 | 0,27 | 0,75 | 36,63 | 36,25 | 209.398 | - |
| 4/09/19 | 35,50 | 0,70 | 1,97 | 36,48 | 36,02 | 329.020 | - |
| 3/09/19 | 34,92 | 0,56 | 1,60 | 35,50 | 35,18 | 297.417 | - |
| 30/08/19 | 35,92 | -0,97 | -2,69 | 35,69 | 34,72 | 358.090 | - |
| 29/08/19 | 35,91 | 0,16 | 0,45 | 36,36 | 35,93 | 194.870 | - |
| 28/08/19 | 35,20 | 0,69 | 1,96 | 35,95 | 35,59 | 195.066 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/19 | 34,73 | 0,52 | 1,50 | 35,35 | 34,50 | 160.554 | - |
| 26/08/19 | 35,19 | -0,29 | -0,82 | 35,51 | 34,90 | 153.380 | - |
| 23/08/19 | 35,13 | -0,04 | -0,11 | 35,58 | 34,84 | 237.330 | - |
| 22/08/19 | 36,36 | -0,82 | -2,26 | 36,32 | 35,42 | 152.875 | - |
| 21/08/19 | 36,53 | -0,06 | -0,16 | 36,81 | 36,31 | 160.329 | - |
| 20/08/19 | 36,34 | 0,29 | 0,80 | 36,86 | 36,42 | 202.948 | - |
| 19/08/19 | 36,73 | -0,33 | -0,88 | 36,79 | 36,26 | 307.835 | - |
| 16/08/19 | 36,18 | 0,56 | 1,55 | 36,89 | 36,54 | 160.163 | - |
| 15/08/19 | 35,43 | 0,52 | 1,47 | 36,04 | 35,54 | 339.414 | - |
| 14/08/19 | 35,58 | -0,08 | -0,22 | 35,72 | 35,34 | 187.042 | - |