Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/23 | 113,02 | -2,06 | -1,79 | 114,23 | 112,73 | 65.474 | - |
| 26/01/23 | 115,08 | -0,60 | -0,52 | 116,21 | 114,89 | 61.178 | - |
| 25/01/23 | 115,68 | -2,96 | -2,49 | 115,82 | 112,47 | 73.802 | - |
| 24/01/23 | 118,64 | -1,31 | -1,09 | 119,91 | 118,07 | 13.515 | - |
| 23/01/23 | 119,95 | 2,03 | 1,72 | 120,86 | 118,21 | 37.380 | - |
| 20/01/23 | 117,92 | 2,38 | 2,06 | 118,44 | 114,83 | 33.632 | - |
| 19/01/23 | 115,54 | -1,69 | -1,44 | 117,00 | 115,43 | 28.627 | - |
| 18/01/23 | 117,23 | -1,18 | -1,00 | 119,12 | 117,19 | 68.740 | - |
| 17/01/23 | 118,41 | -1,89 | -1,57 | 119,82 | 118,06 | 81.845 | - |
| 13/01/23 | 120,30 | 0,44 | 0,37 | 120,63 | 119,40 | 41.978 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/23 | 119,86 | 0,20 | 0,17 | 120,00 | 118,85 | 33.918 | - |
| 11/01/23 | 119,66 | 2,39 | 2,04 | 119,75 | 117,27 | 43.700 | - |
| 10/01/23 | 117,27 | -0,14 | -0,12 | 117,86 | 115,97 | 30.916 | - |
| 9/01/23 | 117,41 | -0,03 | -0,03 | 119,04 | 117,31 | 31.288 | - |
| 6/01/23 | 117,44 | 3,00 | 2,62 | 117,97 | 115,47 | 42.268 | - |
| 5/01/23 | 114,44 | -2,69 | -2,30 | 115,78 | 113,72 | 43.054 | - |
| 4/01/23 | 117,13 | 1,31 | 1,13 | 118,10 | 115,92 | 37.164 | - |
| 3/01/23 | 115,82 | 0,28 | 0,24 | 116,73 | 114,93 | 37.671 | - |
| 30/12/22 | 115,54 | -0,88 | -0,76 | 115,83 | 114,03 | 33.284 | - |
| 29/12/22 | 116,42 | 2,01 | 1,76 | 117,07 | 115,04 | 35.926 | - |