Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 60,60 | -2,40 | -3,81 | 62,14 | 59,17 | 487.457 | - |
| 31/03/20 | 63,00 | -1,41 | -2,19 | 64,60 | 61,44 | 582.021 | - |
| 30/03/20 | 64,41 | 4,28 | 7,12 | 64,95 | 60,30 | 343.385 | - |
| 27/03/20 | 60,13 | -5,49 | -8,36 | 63,99 | 59,68 | 4.110.098 | - |
| 26/03/20 | 65,69 | -5,49 | -8,36 | 63,99 | 59,68 | 4.110.098 | - |
| 25/03/20 | 60,08 | 5,58 | 9,29 | 66,14 | 60,02 | 3.444.689 | - |
| 24/03/20 | 59,56 | 0,52 | 0,87 | 65,67 | 54,34 | 5.903.637 | - |
| 23/03/20 | 50,39 | 9,17 | 18,20 | 61,87 | 52,76 | 4.920.864 | - |
| 20/03/20 | 51,97 | -1,58 | -3,04 | 52,50 | 48,50 | 5.166.239 | - |
| 19/03/20 | 58,03 | -6,06 | -10,44 | 58,43 | 51,37 | 5.748.654 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 63,30 | -5,27 | -8,33 | 62,50 | 54,47 | 5.591.757 | - |
| 17/03/20 | 60,79 | 2,51 | 4,13 | 63,88 | 47,87 | 5.545.443 | - |
| 16/03/20 | 57,62 | 3,17 | 5,50 | 61,27 | 54,48 | 7.261.526 | - |
| 13/03/20 | 71,56 | -13,94 | -19,48 | 64,43 | 57,62 | 5.452.165 | - |
| 12/03/20 | 66,46 | 5,10 | 7,67 | 71,56 | 65,11 | 4.768.577 | - |
| 11/03/20 | 74,68 | -8,22 | -11,01 | 71,58 | 64,61 | 5.702.553 | - |
| 10/03/20 | 76,71 | -2,03 | -2,65 | 75,98 | 73,05 | 4.474.696 | - |
| 9/03/20 | 72,46 | 4,25 | 5,87 | 76,72 | 72,39 | 2.699.295 | - |
| 6/03/20 | 77,50 | -5,04 | -6,50 | 75,13 | 69,52 | 3.281.882 | - |
| 5/03/20 | 79,32 | -1,82 | -2,29 | 77,92 | 75,22 | 2.589.924 | - |