Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/23 | 351,91 | 2,98 | 0,85 | 355,23 | 348,21 | 35.570 | - |
| 10/02/23 | 348,93 | -2,70 | -0,77 | 351,03 | 348,15 | 29.133 | - |
| 9/02/23 | 351,63 | 0,90 | 0,26 | 356,96 | 349,30 | 61.505 | - |
| 8/02/23 | 350,73 | 3,12 | 0,89 | 352,65 | 347,29 | 56.998 | - |
| 7/02/23 | 348,94 | -0,18 | -0,05 | 349,98 | 339,85 | 32.139 | - |
| 6/02/23 | 349,12 | -1,05 | -0,30 | 352,38 | 346,43 | 39.916 | - |
| 3/02/23 | 350,17 | 12,59 | 3,73 | 350,21 | 337,32 | 97.260 | - |
| 2/02/23 | 337,58 | 8,79 | 2,67 | 344,07 | 335,42 | 56.773 | - |
| 1/02/23 | 328,79 | 2,75 | 0,84 | 331,69 | 324,25 | 40.432 | - |
| 31/01/23 | 326,04 | 8,74 | 2,75 | 326,14 | 316,74 | 30.122 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/23 | 317,30 | -2,57 | -0,80 | 321,25 | 317,01 | 19.815 | - |
| 27/01/23 | 319,87 | 5,46 | 1,74 | 321,42 | 315,04 | 36.623 | - |
| 26/01/23 | 314,41 | 4,21 | 1,36 | 314,41 | 308,14 | 16.959 | - |
| 25/01/23 | 310,20 | -2,58 | -0,82 | 310,20 | 305,21 | 14.367 | - |
| 24/01/23 | 312,78 | 1,09 | 0,35 | 316,32 | 308,41 | 22.159 | - |
| 23/01/23 | 311,69 | 6,30 | 2,06 | 312,05 | 305,39 | 24.337 | - |
| 20/01/23 | 305,39 | 7,60 | 2,55 | 306,17 | 298,32 | 24.991 | - |
| 19/01/23 | 297,79 | -10,12 | -3,29 | 305,38 | 297,36 | 28.205 | - |
| 18/01/23 | 307,91 | -6,79 | -2,16 | 316,72 | 307,49 | 21.292 | - |
| 17/01/23 | 314,70 | -2,79 | -0,88 | 317,50 | 314,70 | 16.396 | - |