Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 314,41 | 4,21 | 1,36 | 314,41 | 308,14 | 16.959 | - |
| 25/01/23 | 310,20 | -2,58 | -0,82 | 310,20 | 305,21 | 14.367 | - |
| 24/01/23 | 312,78 | 1,09 | 0,35 | 316,32 | 308,41 | 22.159 | - |
| 23/01/23 | 311,69 | 6,30 | 2,06 | 312,05 | 305,39 | 24.337 | - |
| 20/01/23 | 305,39 | 7,60 | 2,55 | 306,17 | 298,32 | 24.991 | - |
| 19/01/23 | 297,79 | -10,12 | -3,29 | 305,38 | 297,36 | 28.205 | - |
| 18/01/23 | 307,91 | -6,79 | -2,16 | 316,72 | 307,49 | 21.292 | - |
| 17/01/23 | 314,70 | -2,79 | -0,88 | 317,50 | 314,70 | 16.396 | - |
| 13/01/23 | 317,49 | 2,28 | 0,72 | 318,64 | 313,21 | 19.383 | - |
| 12/01/23 | 315,21 | 3,88 | 1,25 | 316,83 | 311,19 | 26.945 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/23 | 311,33 | 0,86 | 0,28 | 312,63 | 308,35 | 36.638 | - |
| 10/01/23 | 310,47 | 0,89 | 0,29 | 310,98 | 308,00 | 23.608 | - |
| 9/01/23 | 309,58 | 1,05 | 0,34 | 312,41 | 308,96 | 35.278 | - |
| 6/01/23 | 308,53 | 10,51 | 3,53 | 310,45 | 304,79 | 43.355 | - |
| 5/01/23 | 298,02 | 1,18 | 0,40 | 298,61 | 294,57 | 22.868 | - |
| 4/01/23 | 296,84 | 5,10 | 1,75 | 296,84 | 292,04 | 21.754 | - |
| 3/01/23 | 291,74 | 0,79 | 0,27 | 293,69 | 288,63 | 24.338 | - |
| 30/12/22 | 290,95 | -1,06 | -0,36 | 290,99 | 287,71 | 9.113 | - |
| 29/12/22 | 292,01 | 5,17 | 1,80 | 293,36 | 287,59 | 13.611 | - |
| 28/12/22 | 286,85 | -5,40 | -1,85 | 293,83 | 286,85 | 11.880 | - |