Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/22 | 305,88 | 1,52 | 0,50 | 307,10 | 302,78 | 29.771 | - |
| 17/11/22 | 304,36 | -5,13 | -1,66 | 304,36 | 295,51 | 41.286 | - |
| 16/11/22 | 309,49 | -1,75 | -0,56 | 309,84 | 306,58 | 19.899 | - |
| 15/11/22 | 311,24 | 4,14 | 1,35 | 312,71 | 307,69 | 49.033 | - |
| 14/11/22 | 307,10 | -1,69 | -0,55 | 312,56 | 307,05 | 25.657 | - |
| 11/11/22 | 308,79 | 5,29 | 1,74 | 309,67 | 303,52 | 38.961 | - |
| 10/11/22 | 303,50 | 15,63 | 5,43 | 304,55 | 298,72 | 48.055 | - |
| 9/11/22 | 287,87 | -10,06 | -3,36 | 295,81 | 288,34 | 47.945 | - |
| 8/11/22 | 299,26 | -1,41 | -0,47 | 302,99 | 295,95 | 24.954 | - |
| 7/11/22 | 300,67 | 1,66 | 0,56 | 301,29 | 298,27 | 40.751 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/22 | 299,01 | 12,89 | 4,51 | 299,95 | 287,39 | 57.458 | - |
| 3/11/22 | 286,12 | 2,66 | 0,94 | 292,94 | 281,54 | 69.179 | - |
| 2/11/22 | 283,46 | -5,27 | -1,83 | 295,09 | 283,35 | 47.273 | - |
| 1/11/22 | 288,73 | -2,04 | -0,70 | 293,65 | 288,06 | 41.262 | - |
| 31/10/22 | 290,77 | -0,87 | -0,30 | 292,80 | 288,13 | 35.483 | - |
| 28/10/22 | 291,64 | 7,94 | 2,80 | 291,86 | 283,05 | 38.978 | - |
| 27/10/22 | 283,70 | 4,81 | 1,72 | 287,17 | 282,77 | 27.265 | - |
| 26/10/22 | 278,89 | -3,27 | -1,16 | 283,33 | 276,95 | 50.918 | - |
| 25/10/22 | 282,16 | 4,90 | 1,77 | 282,56 | 277,38 | 46.146 | - |
| 24/10/22 | 277,26 | 7,67 | 2,85 | 278,39 | 271,51 | 34.165 | - |