Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/22 | 238,33 | -1,65 | -0,69 | 244,34 | 235,87 | 52.244 | - |
| 26/09/22 | 239,98 | -4,38 | -1,79 | 244,56 | 237,64 | 54.841 | - |
| 23/09/22 | 244,36 | -6,16 | -2,46 | 248,17 | 241,28 | 37.673 | - |
| 22/09/22 | 250,52 | -8,49 | -3,28 | 259,69 | 250,17 | 42.784 | - |
| 21/09/22 | 259,01 | 0,19 | 0,07 | 265,39 | 257,88 | 54.982 | - |
| 20/09/22 | 258,82 | -6,33 | -2,39 | 260,90 | 257,41 | 31.766 | - |
| 19/09/22 | 265,15 | 4,96 | 1,91 | 265,59 | 258,60 | 17.248 | - |
| 16/09/22 | 260,19 | -7,31 | -2,73 | 264,25 | 258,87 | 31.349 | - |
| 15/09/22 | 267,50 | -3,44 | -1,27 | 273,24 | 267,04 | 15.982 | - |
| 14/09/22 | 270,94 | 0,58 | 0,21 | 272,56 | 268,28 | 17.922 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/22 | 270,36 | -12,24 | -4,33 | 276,55 | 269,61 | 26.956 | - |
| 12/09/22 | 282,60 | 3,56 | 1,28 | 284,98 | 280,88 | 27.443 | - |
| 9/09/22 | 279,04 | 4,32 | 1,57 | 280,15 | 276,43 | 18.475 | - |
| 8/09/22 | 274,72 | 1,64 | 0,60 | 274,72 | 270,30 | 14.037 | - |
| 7/09/22 | 273,08 | 6,38 | 2,39 | 273,60 | 267,83 | 20.502 | - |
| 6/09/22 | 266,70 | 2,20 | 0,83 | 266,79 | 262,82 | 25.793 | - |
| 2/09/22 | 264,50 | -3,35 | -1,25 | 271,86 | 263,19 | 19.270 | - |
| 1/09/22 | 267,85 | 2,78 | 1,05 | 267,85 | 262,70 | 25.830 | - |
| 31/08/22 | 265,07 | -4,69 | -1,74 | 270,78 | 264,25 | 45.165 | - |
| 30/08/22 | 269,76 | -3,74 | -1,37 | 274,78 | 267,81 | 41.231 | - |