Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 288,71 | 2,68 | 0,94 | 288,78 | 283,50 | 16.206 | - |
| 16/03/22 | 286,03 | 6,93 | 2,48 | 290,09 | 279,65 | 21.051 | - |
| 15/03/22 | 279,10 | 5,20 | 1,90 | 280,72 | 275,89 | 24.230 | - |
| 14/03/22 | 273,90 | 2,81 | 1,04 | 277,69 | 271,96 | 36.952 | - |
| 11/03/22 | 271,09 | -4,60 | -1,67 | 279,02 | 270,46 | 33.336 | - |
| 10/03/22 | 275,69 | -2,41 | -0,87 | 276,24 | 270,32 | 48.607 | - |
| 9/03/22 | 278,10 | 6,58 | 2,42 | 285,78 | 277,94 | 33.311 | - |
| 8/03/22 | 271,52 | -0,48 | -0,18 | 283,39 | 269,02 | 57.270 | - |
| 7/03/22 | 272,00 | -11,83 | -4,17 | 283,90 | 271,95 | 36.943 | - |
| 4/03/22 | 283,83 | -11,09 | -3,76 | 290,72 | 282,67 | 36.091 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/22 | 294,92 | -2,29 | -0,77 | 299,35 | 292,88 | 24.047 | - |
| 2/03/22 | 297,21 | 9,54 | 3,31 | 298,33 | 291,16 | 22.692 | - |
| 1/03/22 | 287,67 | -8,71 | -2,94 | 294,73 | 285,13 | 30.770 | - |
| 28/02/22 | 296,38 | -1,52 | -0,51 | 297,46 | 292,38 | 20.123 | - |
| 25/02/22 | 297,90 | 8,74 | 3,02 | 298,59 | 288,73 | 24.773 | - |
| 24/02/22 | 289,16 | -0,75 | -0,26 | 289,83 | 280,40 | 46.774 | - |
| 23/02/22 | 289,91 | -5,42 | -1,84 | 296,32 | 289,62 | 26.939 | - |
| 22/02/22 | 295,33 | -4,54 | -1,51 | 301,95 | 293,88 | 23.245 | - |
| 18/02/22 | 299,87 | -3,18 | -1,05 | 304,59 | 299,30 | 20.025 | - |
| 17/02/22 | 303,05 | -7,11 | -2,29 | 308,02 | 302,15 | 16.716 | - |