Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 264,73 | -0,65 | -0,24 | 266,99 | 260,91 | 40.170 | - |
| 28/01/21 | 265,38 | 15,68 | 6,28 | 267,71 | 256,33 | 49.546 | - |
| 27/01/21 | 249,70 | -17,57 | -6,57 | 260,85 | 247,92 | 48.087 | - |
| 26/01/21 | 267,27 | -2,56 | -0,95 | 272,19 | 266,33 | 36.375 | - |
| 25/01/21 | 269,83 | -5,34 | -1,94 | 274,11 | 265,37 | 47.505 | - |
| 22/01/21 | 275,17 | -4,04 | -1,45 | 276,00 | 272,48 | 27.483 | - |
| 21/01/21 | 279,21 | -7,71 | -2,69 | 286,81 | 279,10 | 21.528 | - |
| 20/01/21 | 286,92 | -1,88 | -0,65 | 290,32 | 286,37 | 23.682 | - |
| 19/01/21 | 288,80 | 3,63 | 1,27 | 290,90 | 287,86 | 29.830 | - |
| 15/01/21 | 285,17 | -5,99 | -2,06 | 287,44 | 282,89 | 27.696 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/21 | 291,16 | 4,92 | 1,72 | 293,76 | 289,48 | 19.902 | - |
| 13/01/21 | 286,24 | -1,52 | -0,53 | 288,72 | 285,62 | 29.765 | - |
| 12/01/21 | 287,76 | 3,73 | 1,31 | 290,12 | 284,55 | 27.510 | - |
| 11/01/21 | 284,03 | 3,05 | 1,09 | 285,25 | 278,59 | 28.812 | - |
| 8/01/21 | 280,98 | -0,47 | -0,17 | 281,58 | 276,19 | 40.214 | - |
| 7/01/21 | 281,45 | 0,80 | 0,29 | 285,21 | 280,09 | 37.163 | - |
| 6/01/21 | 280,65 | 8,62 | 3,17 | 286,37 | 274,19 | 35.093 | - |
| 5/01/21 | 272,03 | 5,99 | 2,25 | 273,38 | 268,38 | 16.907 | - |
| 4/01/21 | 266,04 | -6,46 | -2,37 | 274,75 | 264,82 | 22.548 | - |
| 31/12/20 | 272,49 | 2,08 | 0,77 | 272,56 | 268,61 | 20.360 | - |