Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/20 | 183,34 | 2,19 | 1,21 | 185,61 | 182,91 | 21.542 | - |
| 20/07/20 | 181,15 | -3,76 | -2,03 | 183,67 | 180,42 | 25.377 | - |
| 17/07/20 | 184,91 | 0,46 | 0,25 | 186,26 | 183,82 | 22.455 | - |
| 16/07/20 | 184,45 | -2,26 | -1,21 | 186,17 | 182,42 | 52.406 | - |
| 15/07/20 | 186,71 | 3,05 | 1,66 | 188,40 | 184,28 | 48.215 | - |
| 14/07/20 | 183,66 | 7,76 | 4,41 | 183,70 | 175,09 | 63.930 | - |
| 13/07/20 | 175,90 | 0,51 | 0,29 | 180,49 | 175,59 | 51.452 | - |
| 10/07/20 | 175,39 | -0,82 | -0,47 | 176,81 | 174,56 | 55.182 | - |
| 9/07/20 | 176,21 | -2,88 | -1,61 | 178,93 | 174,09 | 52.722 | - |
| 8/07/20 | 179,09 | -3,31 | -1,81 | 183,97 | 177,90 | 53.553 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/20 | 182,40 | -4,14 | -2,22 | 185,66 | 181,98 | 42.246 | - |
| 6/07/20 | 186,54 | 3,55 | 1,94 | 188,65 | 184,66 | 34.097 | - |
| 2/07/20 | 182,99 | 2,30 | 1,27 | 187,92 | 181,32 | 38.329 | - |
| 1/07/20 | 180,69 | -2,55 | -1,39 | 186,21 | 180,01 | 35.933 | - |
| 30/06/20 | 183,24 | 3,71 | 2,07 | 184,90 | 178,11 | 38.166 | - |
| 29/06/20 | 179,53 | 7,09 | 4,11 | 180,09 | 173,91 | 36.772 | - |
| 26/06/20 | 172,44 | -4,18 | -2,37 | 176,32 | 171,63 | 51.480 | - |
| 25/06/20 | 176,62 | 2,83 | 1,63 | 176,77 | 170,43 | 36.051 | - |
| 24/06/20 | 173,79 | -7,66 | -4,22 | 179,54 | 172,35 | 89.723 | - |
| 23/06/20 | 181,45 | -1,12 | -0,61 | 185,94 | 181,39 | 56.785 | - |