Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 181,29 | -0,22 | -0,12 | 182,38 | 178,72 | 331.694 | - |
| 9/09/19 | 177,46 | 0,67 | 0,37 | 179,20 | 175,82 | 419.313 | - |
| 6/09/19 | 173,49 | 3,47 | 2,00 | 177,04 | 173,22 | 334.525 | - |
| 5/09/19 | 171,64 | 2,16 | 1,26 | 173,84 | 170,54 | 274.596 | - |
| 4/09/19 | 163,21 | 7,10 | 4,35 | 171,34 | 165,35 | 359.111 | - |
| 3/09/19 | 160,97 | 2,38 | 1,48 | 164,08 | 162,60 | 183.164 | - |
| 30/08/19 | 165,77 | -5,42 | -3,27 | 163,88 | 159,10 | 324.181 | - |
| 29/08/19 | 164,14 | 2,11 | 1,29 | 167,39 | 165,27 | 286.642 | - |
| 28/08/19 | 159,28 | 4,82 | 3,03 | 164,20 | 161,35 | 202.128 | - |
| 27/08/19 | 157,83 | 1,71 | 1,08 | 159,77 | 156,54 | 132.410 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/19 | 158,56 | -0,89 | -0,56 | 159,08 | 157,42 | 210.250 | - |
| 23/08/19 | 158,03 | 0,15 | 0,09 | 160,48 | 156,97 | 223.047 | - |
| 22/08/19 | 164,45 | -5,39 | -3,28 | 164,52 | 158,73 | 243.823 | - |
| 21/08/19 | 164,08 | -0,09 | -0,05 | 165,26 | 163,10 | 174.629 | - |
| 20/08/19 | 163,46 | 0,94 | 0,58 | 165,98 | 163,84 | 295.881 | - |
| 19/08/19 | 165,34 | -1,08 | -0,65 | 165,01 | 162,70 | 115.093 | - |
| 16/08/19 | 161,82 | 2,84 | 1,75 | 165,17 | 163,51 | 211.637 | - |
| 15/08/19 | 157,62 | 3,55 | 2,25 | 161,59 | 158,25 | 229.797 | - |
| 14/08/19 | 158,90 | -0,29 | -0,18 | 159,16 | 157,40 | 275.318 | - |
| 13/08/19 | 165,64 | -6,02 | -3,63 | 162,23 | 159,20 | 294.794 | - |