Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/19 | 165,64 | -6,02 | -3,63 | 162,23 | 159,20 | 294.794 | - |
| 12/08/19 | 161,50 | 5,06 | 3,13 | 167,06 | 160,42 | 308.204 | - |
| 9/08/19 | 164,51 | -2,93 | -1,75 | 166,32 | 163,30 | 447.507 | - |
| 8/08/19 | 167,44 | -3,31 | -1,98 | 166,32 | 163,65 | 135.855 | - |
| 7/08/19 | 164,65 | 2,44 | 1,48 | 167,40 | 165,75 | 285.384 | - |
| 6/08/19 | 167,06 | -3,73 | -2,23 | 164,57 | 161,14 | 211.161 | - |
| 5/08/19 | 163,47 | 1,36 | 0,83 | 166,29 | 163,18 | 208.657 | - |
| 2/08/19 | 168,99 | -4,37 | -2,59 | 165,91 | 162,45 | 287.995 | - |
| 1/08/19 | 172,86 | -3,00 | -1,74 | 173,03 | 167,66 | 367.558 | - |
| 31/07/19 | 175,08 | 4,48 | 2,56 | 179,72 | 174,30 | 400.463 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/19 | 176,80 | 1,30 | 0,74 | 179,59 | 174,85 | 613.070 | - |
| 29/07/19 | 172,79 | 2,19 | 1,27 | 175,80 | 170,36 | 313.543 | - |
| 26/07/19 | 174,89 | -1,66 | -0,95 | 175,19 | 172,48 | 397.250 | - |
| 25/07/19 | 177,29 | -1,83 | -1,03 | 176,87 | 174,61 | 244.141 | - |
| 24/07/19 | 178,25 | -1,12 | -0,63 | 179,18 | 175,86 | 183.537 | - |
| 23/07/19 | 176,68 | 1,28 | 0,72 | 179,80 | 173,97 | 392.791 | - |
| 22/07/19 | 170,29 | 4,54 | 2,67 | 175,14 | 171,14 | 301.750 | - |
| 19/07/19 | 169,61 | 1,25 | 0,74 | 171,41 | 169,55 | 237.651 | - |
| 18/07/19 | 165,77 | 3,87 | 2,33 | 169,78 | 166,01 | 431.281 | - |
| 17/07/19 | 167,38 | -1,66 | -0,99 | 167,95 | 165,47 | 181.372 | - |