Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/19 | 167,38 | -1,66 | -0,99 | 167,95 | 165,47 | 181.372 | - |
| 16/07/19 | 171,04 | -1,70 | -0,99 | 170,86 | 168,91 | 240.724 | - |
| 15/07/19 | 167,76 | 3,53 | 2,10 | 172,40 | 165,81 | 665.961 | - |
| 12/07/19 | 169,07 | 5,65 | 3,46 | 169,36 | 162,53 | 1.435.669 | - |
| 11/07/19 | 163,42 | 5,53 | 3,38 | 169,35 | 162,53 | 828.929 | - |
| 10/07/19 | 161,76 | 0,86 | 0,53 | 162,84 | 160,89 | 476.412 | - |
| 9/07/19 | 163,36 | -1,34 | -0,82 | 163,73 | 159,93 | 602.682 | - |
| 8/07/19 | 165,82 | -2,06 | -1,24 | 164,47 | 162,73 | 441.089 | - |
| 5/07/19 | 166,63 | -1,98 | -1,17 | 168,00 | 164,13 | 645.890 | - |
| 3/07/19 | 168,61 | -2,50 | -1,48 | 168,00 | 164,13 | 234.051 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/19 | 167,55 | 0,19 | 0,11 | 168,43 | 166,51 | 294.678 | - |
| 1/07/19 | 169,98 | -3,03 | -1,78 | 169,27 | 166,59 | 312.597 | - |
| 28/06/19 | 170,01 | -0,59 | -0,35 | 172,71 | 169,21 | 286.274 | - |
| 27/06/19 | 168,45 | 1,80 | 1,07 | 172,06 | 168,52 | 357.483 | - |
| 26/06/19 | 170,24 | -1,54 | -0,90 | 171,46 | 168,54 | 194.475 | - |
| 25/06/19 | 168,57 | 1,63 | 0,96 | 170,62 | 169,27 | 211.949 | - |
| 24/06/19 | 169,80 | -0,29 | -0,17 | 171,04 | 168,23 | 303.624 | - |
| 21/06/19 | 171,04 | 0,53 | 0,31 | 172,39 | 169,54 | 153.944 | - |
| 20/06/19 | 172,08 | 0,56 | 0,32 | 173,00 | 171,27 | 403.470 | - |
| 19/06/19 | 167,63 | 2,09 | 1,25 | 171,60 | 169,70 | 266.387 | - |