Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/19 | 167,63 | 2,09 | 1,25 | 171,60 | 169,70 | 266.387 | - |
| 18/06/19 | 166,56 | 0,74 | 0,44 | 168,00 | 166,57 | 327.293 | - |
| 17/06/19 | 161,55 | 4,14 | 2,56 | 166,88 | 162,26 | 243.573 | - |
| 14/06/19 | 164,21 | -1,59 | -0,96 | 164,97 | 161,79 | 551.367 | - |
| 13/06/19 | 165,80 | -2,87 | -1,73 | 164,97 | 161,79 | 223.319 | - |
| 12/06/19 | 164,84 | 0,17 | 0,10 | 165,48 | 163,80 | 253.457 | - |
| 11/06/19 | 167,08 | -1,76 | -1,05 | 167,13 | 164,69 | 246.961 | - |
| 10/06/19 | 166,80 | 1,46 | 0,88 | 169,97 | 167,31 | 554.412 | - |
| 7/06/19 | 165,54 | 2,32 | 1,40 | 168,00 | 166,20 | 194.458 | - |
| 6/06/19 | 162,01 | 2,28 | 1,41 | 165,40 | 162,88 | 260.295 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/19 | 162,37 | -1,46 | -0,90 | 162,83 | 160,07 | 215.144 | - |
| 4/06/19 | 161,20 | 0,46 | 0,29 | 162,70 | 159,61 | 229.538 | - |
| 3/06/19 | 156,25 | 3,75 | 2,40 | 160,65 | 156,86 | 473.842 | - |
| 31/05/19 | 152,32 | 3,20 | 2,10 | 156,75 | 152,45 | 365.207 | - |
| 30/05/19 | 157,12 | -3,77 | -2,40 | 154,67 | 152,61 | 275.636 | - |
| 29/05/19 | 155,97 | 0,68 | 0,44 | 157,61 | 156,14 | 155.246 | - |
| 28/05/19 | 155,24 | -0,37 | -0,24 | 157,21 | 154,35 | 427.489 | - |
| 24/05/19 | 158,30 | -1,32 | -0,83 | 159,50 | 156,68 | 163.366 | - |
| 23/05/19 | 158,62 | -0,36 | -0,23 | 161,38 | 157,32 | 337.691 | - |
| 22/05/19 | 163,89 | -5,69 | -3,47 | 161,94 | 157,51 | 518.765 | - |