Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/18 | 163,47 | -1,61 | -0,98 | 164,79 | 163,05 | 998.543 | - |
| 19/07/18 | 165,08 | -1,12 | -0,68 | 164,79 | 163,05 | 515.788 | - |
| 18/07/18 | 162,10 | 1,79 | 1,10 | 163,96 | 160,97 | 384.578 | - |
| 17/07/18 | 158,75 | 2,45 | 1,54 | 161,20 | 158,26 | 342.188 | - |
| 16/07/18 | 157,70 | 0,11 | 0,07 | 158,31 | 156,76 | 305.746 | - |
| 13/07/18 | 161,51 | 2,91 | 1,83 | 162,25 | 158,18 | 1.495.603 | - |
| 12/07/18 | 158,60 | 2,54 | 1,60 | 161,97 | 158,18 | 348.144 | - |
| 11/07/18 | 157,96 | 1,08 | 0,68 | 159,19 | 156,73 | 259.613 | - |
| 10/07/18 | 160,03 | -2,14 | -1,34 | 158,99 | 157,17 | 355.027 | - |
| 9/07/18 | 159,79 | 2,97 | 1,89 | 160,31 | 157,70 | 950.329 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/18 | 156,82 | -0,26 | -0,17 | 157,70 | 155,37 | 757.542 | - |
| 5/07/18 | 157,08 | -0,33 | -0,21 | 157,17 | 155,37 | 263.236 | - |
| 3/07/18 | 156,81 | 0,68 | 0,43 | 158,05 | 156,36 | 232.146 | - |
| 2/07/18 | 156,09 | 1,28 | 0,82 | 158,76 | 156,47 | 439.594 | - |
| 29/06/18 | 155,85 | 1,02 | 0,66 | 158,48 | 155,72 | 797.339 | - |
| 28/06/18 | 154,83 | 2,26 | 1,46 | 158,48 | 155,72 | 304.311 | - |
| 27/06/18 | 153,96 | -0,40 | -0,26 | 154,39 | 152,47 | 343.254 | - |
| 26/06/18 | 155,83 | 0,64 | 0,41 | 158,03 | 155,41 | 546.144 | - |
| 25/06/18 | 155,76 | 0,31 | 0,20 | 157,63 | 155,90 | 448.034 | - |
| 22/06/18 | 157,38 | -1,12 | -0,71 | 160,49 | 156,51 | 2.775.550 | - |