Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/16 | 102,77 | -0,70 | -0,68 | 103,63 | 101,33 | 350.854 | - |
| 19/02/16 | 99,89 | -0,87 | -0,86 | 100,54 | 98,46 | 1.371.881 | - |
| 18/02/16 | 100,76 | -0,27 | -0,27 | 102,23 | 100,22 | 1.279.776 | - |
| 17/02/16 | 101,03 | 1,38 | 1,38 | 102,62 | 100,39 | 1.189.284 | - |
| 16/02/16 | 99,65 | 2,40 | 2,47 | 99,87 | 97,61 | 1.130.139 | - |
| 12/02/16 | 97,25 | 0,36 | 0,37 | 98,94 | 96,85 | 1.873.365 | - |
| 11/02/16 | 96,89 | 0,82 | 0,85 | 97,28 | 94,44 | 2.015.926 | - |
| 10/02/16 | 96,07 | -3,66 | -3,67 | 99,62 | 95,68 | 2.360.169 | - |
| 9/02/16 | 99,73 | -1,36 | -1,35 | 100,80 | 98,83 | 1.585.929 | - |
| 8/02/16 | 101,09 | -0,42 | -0,41 | 101,39 | 99,11 | 1.904.731 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/16 | 101,51 | 0,38 | 0,38 | 102,49 | 99,90 | 2.301.851 | - |
| 4/02/16 | 101,13 | 3,40 | 3,48 | 102,77 | 97,57 | 2.949.513 | - |
| 3/02/16 | 97,73 | 2,40 | 2,52 | 97,90 | 93,46 | 2.831.530 | - |
| 2/02/16 | 95,33 | -1,04 | -1,08 | 95,85 | 94,16 | 2.081.685 | - |
| 1/02/16 | 96,37 | -0,79 | -0,81 | 96,96 | 95,02 | 1.728.018 | - |
| 29/01/16 | 97,16 | 3,08 | 3,27 | 97,16 | 94,37 | 2.197.398 | - |
| 28/01/16 | 94,08 | 2,39 | 2,61 | 94,54 | 92,64 | 1.933.526 | - |
| 27/01/16 | 91,69 | -0,08 | -0,09 | 93,40 | 90,23 | 1.655.909 | - |
| 26/01/16 | 91,77 | 3,65 | 4,14 | 94,80 | 88,08 | 5.205.955 | - |
| 25/01/16 | 88,12 | -1,70 | -1,89 | 89,93 | 87,82 | 1.949.561 | - |